$336.34
+3.53 (+1.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.2% | +6.7% | −7.7% | −3.8% | +1.5% | +7.7% | +10.4% | +8.8% | — | — | — | — | +34.8% | +12.9% | +21.9pp |
| 2025 | +8.9% | +0.8% | −7.3% | +3.6% | +3.6% | +5.4% | −0.9% | +7.2% | +3.3% | −11.5% | +6.1% | −6.7% | +10.6% | +17.7% | −7.1pp |
| 2024 | −2.2% | −2.6% | +1.2% | −7.8% | −2.5% | +4.4% | +5.9% | +7.0% | −2.8% | +2.1% | +6.0% | −4.9% | +2.6% | +24.9% | −22.3pp |
| 2023 | +7.1% | −4.8% | −4.2% | −1.2% | −5.9% | +13.6% | +3.2% | −2.4% | −3.4% | −0.7% | +9.0% | +4.8% | +13.8% | +26.2% | −12.4pp |
| 2022 | −13.6% | −0.0% | −2.8% | −8.9% | +3.0% | −5.0% | +11.9% | −13.8% | −9.1% | +8.3% | +8.8% | −2.2% | −24.4% | −18.2% | −6.2pp |
| 2021 | +12.5% | +4.8% | +6.3% | +4.3% | +3.2% | +0.5% | +7.4% | +2.4% | −7.2% | +2.0% | −0.6% | +10.1% | +54.4% | +28.7% | +25.6pp |
| 2020 | +3.7% | +0.2% | −28.1% | +30.1% | +6.6% | −5.3% | +16.1% | −8.9% | +7.1% | +6.1% | +0.0% | +1.9% | +20.3% | +18.3% | +2.0pp |
| 2019 | +10.3% | +6.4% | +3.2% | +4.5% | +1.7% | +6.3% | −3.1% | +0.0% | +0.3% | −1.9% | +4.6% | −1.8% | +33.9% | +31.2% | +2.7pp |
| 2018 | +9.4% | −1.0% | −6.3% | +5.6% | +5.8% | −0.6% | −2.3% | −1.4% | +0.5% | −7.6% | −9.3% | −13.2% | −20.8% | −4.6% | −16.2pp |
| 2017 | +4.5% | +6.0% | +0.9% | −2.3% | −0.8% | +10.9% | +3.1% | −1.3% | −3.8% | +1.8% | +3.0% | +0.8% | +24.2% | +21.7% | +2.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 62% | 62% | 57% | 62% | 52% | 50% | 43% | 57% | 76% | 71% |
| Median | +3.7% | +0.2% | +1.2% | +3.5% | +1.7% | +1.8% | +1.3% | −0.2% | −2.8% | +1.8% | +3.0% | +1.9% |
| Best | +12.5% | +8.5% | +6.6% | +30.1% | +6.6% | +13.6% | +16.1% | +8.8% | +8.0% | +13.2% | +9.0% | +10.1% |
| Worst | −13.6% | −7.1% | −28.1% | −8.9% | −5.9% | −5.6% | −9.2% | −13.8% | −9.1% | −12.1% | −9.3% | −13.2% |
| vs SPY ⓘ | +1.8pp | +2.0pp | −2.0pp | −0.2pp | +0.8pp | +1.9pp | −0.1pp | −0.2pp | −1.0pp | −0.1pp | −0.0pp | +0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY