$58.16
+1.41 (+2.48%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LGIH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +16.6% | +3.6% | −23.8% | +23.9% | −2.4% | +33.2% | −14.3% | +6.6% | — | — | — | — | +35.4% | +12.9% | +22.5pp |
| 2025 | −0.1% | −17.8% | −9.5% | −17.8% | −8.3% | +2.8% | +3.4% | +16.2% | −16.5% | −21.1% | +27.5% | −17.4% | −51.9% | +17.7% | −69.7pp |
| 2024 | −11.4% | −3.3% | +2.0% | −22.7% | +6.7% | −6.8% | +28.6% | −6.2% | +9.9% | −14.3% | +7.8% | −18.3% | −32.9% | +24.9% | −57.7pp |
| 2023 | +22.9% | −8.4% | +9.3% | +4.2% | −4.2% | +18.6% | +2.9% | −11.3% | −19.2% | −5.0% | +24.9% | +12.8% | +43.8% | +26.2% | +17.6pp |
| 2022 | −19.4% | +1.3% | −22.6% | −4.1% | +4.6% | −11.3% | +29.8% | −15.9% | −14.3% | +13.1% | +7.9% | −6.8% | −40.1% | −18.2% | −21.9pp |
| 2021 | +0.8% | +2.4% | +36.7% | +11.0% | +9.1% | −10.4% | +5.5% | −6.2% | −11.5% | +5.2% | −3.8% | +7.5% | +45.9% | +28.7% | +17.2pp |
| 2020 | +12.9% | −5.5% | −40.1% | +34.2% | +37.7% | +5.5% | +29.6% | −2.0% | +3.9% | −8.0% | +1.1% | −2.0% | +49.8% | +18.3% | +31.5pp |
| 2019 | +31.1% | −0.3% | +1.9% | +15.1% | −1.6% | +4.7% | −1.6% | +16.0% | +2.2% | −5.8% | −7.9% | −2.2% | +56.2% | +31.2% | +25.0pp |
| 2018 | −9.8% | −16.4% | +24.7% | −1.9% | −12.0% | −5.2% | −10.5% | +11.4% | −17.6% | −9.8% | +7.9% | −2.0% | −39.7% | −4.6% | −35.2pp |
| 2017 | +8.1% | −6.6% | +16.9% | −6.1% | +1.8% | +24.0% | +10.3% | −4.0% | +14.2% | +24.2% | +16.4% | +6.9% | +161.2% | +21.7% | +139.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 13 |
| Positive ⓘ | 46% | 38% | 69% | 46% | 54% | 69% | 62% | 54% | 42% | 42% | 75% | 31% |
| Median | −0.1% | −2.4% | +2.0% | −1.1% | +1.8% | +4.9% | +3.4% | +5.1% | −4.0% | −5.4% | +7.9% | −2.2% |
| Best | +31.1% | +8.1% | +36.7% | +34.2% | +37.7% | +33.2% | +29.8% | +33.3% | +14.2% | +24.2% | +27.5% | +15.5% |
| Worst | −19.4% | −17.8% | −40.1% | −22.7% | −12.0% | −11.3% | −14.3% | −15.9% | −19.2% | −21.1% | −17.7% | −26.8% |
| vs SPY ⓘ | +1.4pp | −3.6pp | +0.1pp | +2.6pp | +1.7pp | +3.8pp | +1.1pp | +1.2pp | −3.4pp | −4.2pp | +4.2pp | −5.1pp |
153 monthly observations · 2013–2026 · benchmark SPY