$0.67
+0.05 (+7.91%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LFT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.0% | +3.0% | −5.8% | −5.6% | −11.8% | −8.7% | −28.3% | +0.9% | — | — | — | — | −49.2% | +12.9% | −62.1pp |
| 2025 | +3.1% | +4.9% | −3.5% | +1.1% | −5.7% | −8.9% | −2.3% | +3.7% | −8.0% | −22.8% | +4.5% | −11.0% | −39.3% | +17.7% | −57.0pp |
| 2024 | +3.0% | −5.8% | +13.3% | −5.2% | +5.9% | −0.7% | +12.1% | −8.6% | +6.1% | −3.6% | +8.2% | +4.2% | +29.5% | +24.9% | +4.7pp |
| 2023 | +16.3% | −5.0% | −0.9% | −8.9% | +0.0% | +6.6% | +14.2% | −2.3% | +1.3% | −6.3% | +7.7% | +14.2% | +38.6% | +26.2% | +12.5pp |
| 2022 | −17.7% | −3.5% | −8.2% | −3.3% | −3.0% | −5.1% | +12.6% | −6.3% | −11.6% | +0.5% | −10.1% | +0.7% | −45.0% | −18.2% | −26.8pp |
| 2021 | −3.4% | +3.5% | +10.7% | +5.4% | +1.6% | +13.7% | −2.4% | +0.0% | −1.5% | +1.0% | −4.3% | +2.6% | +28.6% | +28.7% | −0.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 50% | 50% | 33% | 33% | 33% | 33% | 50% | 33% | 40% | 40% | 60% | 80% |
| Median | −0.2% | −0.2% | −2.2% | −4.3% | −1.5% | −2.9% | +4.9% | −1.2% | −1.5% | −3.6% | +4.5% | +2.6% |
| Best | +16.3% | +4.9% | +13.3% | +5.4% | +5.9% | +13.7% | +14.2% | +3.7% | +6.1% | +1.0% | +8.2% | +14.2% |
| Worst | −17.7% | −5.8% | −8.2% | −8.9% | −11.8% | −8.9% | −28.3% | −8.6% | −11.6% | −22.8% | −10.1% | −11.0% |
| vs SPY ⓘ | −1.0pp | +0.1pp | +0.6pp | −0.5pp | −1.9pp | −2.1pp | −0.6pp | −1.9pp | +3.2pp | −6.0pp | −1.4pp | +6.4pp |
68 monthly observations · 2021–2026 · benchmark SPY