$1.10
+0.04 (+3.77%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LCTX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.4% | +29.7% | −17.7% | −4.4% | −11.9% | −1.5% | −17.6% | +1.9% | — | — | — | — | −34.1% | +13.4% | −47.5pp |
| 2025 | +19.5% | −6.5% | −19.6% | +10.7% | +32.0% | +37.9% | +12.1% | +14.7% | +44.4% | +13.6% | −8.3% | −5.1% | +232.3% | +17.7% | +214.6pp |
| 2024 | −14.7% | +11.8% | +42.3% | −26.4% | −8.3% | −0.3% | +3.3% | −14.2% | +2.4% | −8.2% | −31.2% | −12.1% | −53.9% | +24.9% | −78.8pp |
| 2023 | +24.8% | −7.5% | +11.1% | −9.3% | −7.4% | +11.9% | +8.5% | −13.7% | −10.6% | −3.4% | −14.0% | +11.2% | −6.8% | +26.2% | −33.0pp |
| 2022 | −35.5% | −10.8% | +9.2% | −20.8% | +2.5% | +26.4% | +3.8% | −14.0% | −19.9% | +22.1% | +5.1% | −19.3% | −52.2% | −18.2% | −34.1pp |
| 2021 | +25.6% | +4.1% | +2.2% | +16.6% | −13.5% | +20.3% | −7.7% | −4.2% | +0.0% | −9.5% | −0.9% | +8.4% | +39.2% | +28.7% | +10.5pp |
| 2020 | +15.7% | −1.9% | −18.0% | +2.6% | +3.7% | −1.3% | −1.2% | +6.4% | +2.4% | +17.4% | +30.0% | +23.1% | +97.8% | +18.3% | +79.4pp |
| 2019 | +54.4% | −14.9% | +9.2% | −5.3% | −20.2% | +11.1% | +0.0% | −15.1% | +4.9% | −20.4% | +15.4% | −1.1% | −2.5% | +31.2% | −33.7pp |
| 2018 | +35.3% | −10.0% | +2.7% | −19.7% | +3.7% | −8.0% | +26.2% | +5.8% | −14.5% | −17.0% | −26.7% | −36.2% | −57.5% | −4.6% | −53.0pp |
| 2017 | −13.3% | +3.8% | +6.2% | −1.4% | −11.5% | +4.7% | −14.3% | +8.5% | −3.1% | −15.5% | +11.7% | −19.8% | −40.4% | +21.7% | −62.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 33% | 62% | 38% | 43% | 38% | 48% | 36% | 48% | 48% | 38% | 48% |
| Median | +15.7% | −4.8% | +3.4% | −4.4% | −7.4% | −1.2% | +0.0% | −5.0% | +0.0% | +0.0% | −2.2% | −1.1% |
| Best | +96.2% | +29.7% | +42.6% | +46.7% | +36.4% | +37.9% | +45.1% | +152.9% | +78.8% | +87.5% | +81.0% | +30.0% |
| Worst | −36.0% | −25.3% | −19.6% | −28.2% | −27.0% | −22.4% | −17.6% | −38.7% | −31.4% | −30.2% | −33.4% | −36.2% |
| vs SPY ⓘ | +15.8pp | −5.3pp | +5.4pp | −9.4pp | −7.0pp | +0.1pp | −2.9pp | −3.5pp | +1.2pp | −3.2pp | −5.9pp | −4.0pp |
253 monthly observations · 2005–2026 · benchmark SPY