$44.15
+1.38 (+3.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LAZ | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.6% | −5.0% | −16.0% | +14.2% | −1.4% | −11.4% | +1.0% | +5.4% | — | — | — | — | −6.2% | +12.9% | −19.1pp |
| 2025 | +5.6% | −6.9% | −13.7% | −10.2% | +12.9% | +10.6% | +8.3% | +11.1% | −7.7% | −7.5% | +4.6% | −3.8% | −1.6% | +17.7% | −19.4pp |
| 2024 | +12.0% | +0.2% | +8.6% | −8.0% | +5.8% | −5.1% | +28.8% | +3.1% | +0.5% | +5.2% | +10.5% | −11.3% | +54.8% | +24.9% | +29.9pp |
| 2023 | +15.6% | −5.5% | −11.4% | −5.5% | −6.8% | +11.5% | +9.7% | +0.5% | −10.7% | −10.4% | +9.9% | +16.1% | +6.9% | +26.2% | −19.3pp |
| 2022 | +0.0% | −19.8% | −0.2% | −5.0% | +9.1% | −8.1% | +16.2% | −2.2% | −12.4% | +18.5% | −1.5% | −5.3% | −16.2% | −18.2% | +2.0pp |
| 2021 | −2.6% | −5.1% | +12.5% | +3.4% | +5.9% | −4.1% | +4.3% | +1.4% | −3.4% | +7.0% | −12.2% | +2.4% | +7.4% | +28.7% | −21.3pp |
| 2020 | +5.0% | −13.7% | −34.2% | +16.7% | −0.5% | +6.6% | +2.4% | +9.7% | +4.4% | +1.9% | +12.3% | +13.3% | +12.1% | +18.3% | −6.2pp |
| 2019 | +7.8% | −3.6% | −3.4% | +7.6% | −18.9% | +10.4% | +12.6% | −10.1% | +1.9% | +6.7% | +4.8% | +3.4% | +15.2% | +31.2% | −16.0pp |
| 2018 | +11.6% | −4.9% | −2.6% | +3.5% | −4.7% | −4.9% | +11.0% | −10.6% | −0.0% | −17.4% | +2.0% | −8.0% | −25.4% | −4.6% | −20.8pp |
| 2017 | +3.4% | +5.2% | +6.8% | −6.6% | +4.6% | +4.1% | +0.8% | −7.4% | +5.4% | +5.1% | +4.5% | +6.6% | +36.2% | +21.7% | +14.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 71% | 48% | 43% | 48% | 43% | 43% | 81% | 64% | 52% | 71% | 76% | 57% |
| Median | +5.6% | −3.1% | −0.6% | −0.1% | −0.5% | −4.7% | +8.3% | +3.6% | +0.5% | +5.1% | +4.5% | +1.9% |
| Best | +16.1% | +14.0% | +21.1% | +16.7% | +12.9% | +12.7% | +37.4% | +11.1% | +12.2% | +29.6% | +21.5% | +16.1% |
| Worst | −20.0% | −19.8% | −34.2% | −10.2% | −18.9% | −16.4% | −17.8% | −12.8% | −27.7% | −29.4% | −12.2% | −16.4% |
| vs SPY ⓘ | +5.0pp | −0.5pp | −3.6pp | −1.9pp | −3.7pp | −2.0pp | +4.3pp | +1.8pp | −0.6pp | +2.6pp | +1.2pp | +0.5pp |
253 monthly observations · 2005–2026 · benchmark SPY