$9.92
-0.06 (-0.60%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LADR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.2% | −5.5% | −3.5% | +5.2% | −0.6% | −0.4% | −3.9% | +3.8% | — | — | — | — | −5.4% | +12.9% | −18.3pp |
| 2025 | +0.2% | +5.9% | −1.9% | −8.5% | +0.8% | +4.4% | +1.6% | +6.4% | −4.2% | −3.1% | +4.5% | +1.5% | +6.7% | +17.7% | −11.0pp |
| 2024 | −5.0% | −1.1% | +5.2% | −3.6% | +4.2% | +3.1% | +6.3% | +3.0% | −4.3% | −1.6% | +3.9% | −3.7% | +5.6% | +24.9% | −19.3pp |
| 2023 | +11.6% | +0.9% | −14.3% | −1.1% | +1.9% | +16.3% | +1.3% | −0.3% | −4.2% | −1.5% | +10.9% | +4.7% | +25.2% | +26.2% | −1.0pp |
| 2022 | −0.8% | −3.6% | +5.3% | −4.0% | +1.5% | −7.0% | +12.7% | −6.9% | −17.0% | +19.1% | +4.0% | −7.4% | −8.9% | −18.2% | +9.2pp |
| 2021 | +0.5% | +16.4% | +4.9% | +0.8% | −1.6% | +0.3% | −1.0% | −0.1% | −1.4% | +8.6% | −5.1% | +7.0% | +31.3% | +28.7% | +2.5pp |
| 2020 | +1.7% | −16.9% | −68.2% | +67.7% | +0.0% | +3.9% | −4.1% | −4.1% | −1.9% | +5.3% | +21.6% | +9.5% | −40.8% | +18.3% | −59.1pp |
| 2019 | +11.9% | +6.0% | −5.4% | +2.2% | −8.6% | +6.7% | +1.3% | −0.3% | +5.0% | +0.0% | +0.1% | +6.4% | +26.4% | +31.2% | −4.9pp |
| 2018 | +6.2% | +2.1% | +4.2% | −7.8% | +11.7% | +2.8% | +2.4% | +8.6% | −0.6% | −0.6% | +4.8% | −9.5% | +24.5% | −4.6% | +29.1pp |
| 2017 | −1.2% | +6.4% | +2.2% | +1.3% | −3.8% | −2.6% | −1.9% | +4.3% | +2.8% | −2.5% | +1.6% | +2.2% | +8.5% | +21.7% | −13.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 13 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 50% | 50% | 62% | 38% | 62% | 62% | 54% | 54% | 33% | 33% | 75% | 58% |
| Median | −0.0% | −0.1% | +2.2% | −3.6% | +1.3% | +1.3% | +1.3% | +1.7% | −1.7% | −0.5% | +4.0% | +1.9% |
| Best | +11.9% | +16.4% | +23.3% | +67.7% | +11.7% | +16.3% | +12.7% | +8.6% | +5.0% | +19.1% | +21.6% | +9.5% |
| Worst | −11.4% | −16.9% | −68.2% | −8.5% | −8.6% | −7.0% | −9.5% | −6.9% | −17.0% | −4.2% | −5.1% | −9.5% |
| vs SPY ⓘ | −0.4pp | +0.9pp | +1.9pp | −4.5pp | −0.9pp | +0.6pp | −1.3pp | +1.4pp | +0.6pp | −1.3pp | −1.3pp | +0.5pp |
150 monthly observations · 2014–2026 · benchmark SPY