$370.73
+0.06 (+0.02%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | LAD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.7% | −13.6% | −10.5% | +16.2% | +0.5% | −0.1% | +32.7% | −3.6% | — | — | — | — | +12.2% | +12.9% | −0.7pp |
| 2025 | +5.2% | −8.4% | −14.6% | −0.3% | +8.4% | +6.6% | −14.7% | +17.1% | −6.1% | −0.6% | +1.7% | +4.2% | −6.3% | +17.7% | −24.1pp |
| 2024 | −10.5% | +1.4% | +0.8% | −15.4% | −0.3% | −0.3% | +9.5% | +9.2% | +5.5% | +4.6% | +16.6% | −7.6% | +9.3% | +24.9% | −15.6pp |
| 2023 | +28.6% | −3.0% | −10.1% | −3.5% | +5.9% | +30.4% | +2.1% | −0.6% | −4.1% | −18.0% | +10.4% | +23.3% | +62.0% | +26.2% | +35.9pp |
| 2022 | −1.6% | +16.7% | −11.8% | −5.7% | +7.7% | −9.7% | −3.5% | +0.2% | −19.2% | −7.6% | +21.0% | −14.4% | −30.6% | −18.2% | −12.5pp |
| 2021 | +8.9% | +17.3% | +4.4% | −1.5% | −8.3% | −2.4% | +9.8% | −12.1% | −4.3% | +0.7% | −8.6% | +1.9% | +1.8% | +28.7% | −26.9pp |
| 2020 | −7.7% | −12.1% | −31.2% | +35.2% | +9.4% | +25.5% | +51.4% | +8.8% | −8.4% | +0.7% | +26.2% | +1.2% | +100.7% | +18.3% | +82.4pp |
| 2019 | +16.5% | +1.5% | +3.1% | +22.4% | +0.8% | +4.1% | +11.0% | −0.4% | +1.0% | +19.0% | +2.2% | −8.5% | +94.6% | +31.2% | +63.3pp |
| 2018 | +10.0% | −16.9% | −3.0% | −4.6% | +2.3% | −3.3% | −5.8% | −2.6% | −5.5% | +9.1% | −6.7% | −7.9% | −32.0% | −4.6% | −27.4pp |
| 2017 | +6.5% | −7.2% | −10.2% | +11.6% | −4.6% | +3.7% | +9.6% | +4.9% | +11.4% | −5.9% | +3.9% | −3.2% | +18.6% | +21.7% | −3.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 43% | 52% | 57% | 48% | 67% | 41% | 43% | 57% | 71% | 62% |
| Median | −1.6% | +1.4% | −3.0% | +0.3% | +0.8% | −0.1% | +9.5% | −1.0% | −3.1% | +0.7% | +4.9% | +4.2% |
| Best | +28.6% | +21.1% | +15.5% | +35.2% | +88.7% | +67.7% | +51.4% | +17.1% | +25.5% | +43.0% | +26.2% | +23.3% |
| Worst | −28.2% | −32.5% | −31.2% | −15.4% | −24.1% | −28.0% | −18.3% | −13.0% | −23.8% | −46.5% | −35.1% | −14.4% |
| vs SPY ⓘ | +0.7pp | −1.8pp | −3.4pp | +2.4pp | −0.1pp | −1.5pp | +7.3pp | −0.9pp | −0.9pp | +0.1pp | +1.3pp | +2.5pp |
253 monthly observations · 2005–2026 · benchmark SPY