$14.07
-0.31 (-2.16%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KZIA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.9% | +44.2% | −12.0% | +83.3% | −6.3% | +10.2% | −10.4% | +11.5% | — | — | — | — | +104.2% | +13.4% | +90.8pp |
| 2025 | −10.7% | −46.1% | −8.0% | −8.3% | +5.8% | +65.0% | +33.7% | −3.7% | −10.7% | +8.3% | +35.1% | −34.7% | −22.1% | +17.7% | −39.9pp |
| 2024 | −32.0% | −14.7% | +21.4% | +8.1% | −22.3% | −12.1% | +63.2% | +13.5% | +1.6% | +25.5% | −4.3% | −65.8% | −59.8% | +24.9% | −84.6pp |
| 2023 | +67.5% | −10.7% | +12.0% | +29.1% | −10.5% | −2.5% | −12.9% | −9.9% | +9.9% | −58.0% | +33.3% | −21.5% | −28.5% | +26.2% | −54.7pp |
| 2022 | −20.4% | +0.3% | +14.7% | −16.6% | −10.0% | −27.5% | −13.6% | −57.9% | −28.1% | −24.9% | −27.0% | +1.9% | −92.7% | −18.2% | −74.5pp |
| 2021 | +11.9% | +3.3% | +24.1% | −13.4% | −11.5% | +3.7% | −8.4% | +20.2% | +4.3% | −4.3% | −7.4% | −16.1% | −2.5% | +28.7% | −31.3pp |
| 2020 | −3.0% | −4.3% | −28.0% | +1.0% | +4.8% | +10.4% | +16.2% | +109.6% | −18.3% | −12.7% | +69.6% | −13.5% | +99.1% | +18.3% | +80.7pp |
| 2019 | +39.2% | +12.4% | −12.1% | −2.4% | −2.5% | −18.1% | +6.3% | −15.9% | +60.9% | −18.2% | +49.6% | −5.4% | +78.6% | +31.2% | +47.4pp |
| 2018 | +66.7% | −3.9% | +10.1% | −6.4% | −5.3% | −40.4% | +31.8% | −10.2% | −9.2% | −8.9% | −6.1% | −10.7% | −23.6% | −4.6% | −19.0pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | — | +5.1% | +5.1% | +21.7% | −16.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 9 |
| Positive ⓘ | 44% | 44% | 56% | 44% | 22% | 44% | 56% | 44% | 50% | 25% | 50% | 22% |
| Median | −3.0% | −3.9% | +10.1% | −2.4% | −6.3% | −2.5% | +6.3% | −3.7% | −3.8% | −10.8% | +14.5% | −13.5% |
| Best | +67.5% | +44.2% | +24.1% | +83.3% | +5.8% | +65.0% | +63.2% | +109.6% | +60.9% | +25.5% | +69.6% | +5.1% |
| Worst | −32.0% | −46.1% | −28.0% | −16.6% | −22.3% | −40.4% | −13.6% | −57.9% | −28.1% | −58.0% | −27.0% | −65.8% |
| vs SPY ⓘ | −3.0pp | +0.5pp | +8.2pp | −6.9pp | −10.2pp | −9.0pp | +4.8pp | −5.8pp | −5.2pp | −10.8pp | +8.8pp | −17.2pp |
105 monthly observations · 2017–2026 · benchmark SPY