$48.34
-0.39 (-0.80%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KRUS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +27.7% | +5.4% | −0.9% | −21.1% | +2.0% | +2.4% | −20.0% | +4.9% | — | — | — | — | −7.6% | +12.9% | −20.5pp |
| 2025 | −11.7% | −22.2% | −17.7% | +15.0% | +12.2% | +30.3% | +1.9% | −3.3% | −29.9% | −4.2% | −13.7% | +6.5% | −42.2% | +17.7% | −59.9pp |
| 2024 | +29.1% | −3.2% | +21.2% | −4.4% | −9.2% | −36.9% | −8.9% | +14.8% | +22.1% | +23.9% | +7.1% | −15.3% | +19.2% | +24.9% | −5.7pp |
| 2023 | +30.3% | +0.8% | +5.1% | +4.7% | +18.2% | +14.1% | +7.1% | −12.2% | −24.3% | −13.6% | +9.3% | +21.6% | +59.4% | +26.2% | +33.2pp |
| 2022 | −42.9% | +14.2% | +4.6% | −9.0% | −24.9% | +31.4% | +70.5% | −11.5% | −1.6% | +7.4% | −16.9% | −27.4% | −41.0% | −18.2% | −22.8pp |
| 2021 | +16.2% | +32.0% | +5.9% | +13.8% | +19.4% | −11.6% | +27.9% | +4.5% | −14.0% | −2.5% | +49.4% | +27.1% | +314.6% | +28.7% | +285.8pp |
| 2020 | −11.5% | −17.4% | −35.7% | +40.7% | −13.3% | −2.1% | −27.2% | +17.6% | +7.2% | −1.8% | +28.0% | +18.4% | −23.4% | +18.3% | −41.7pp |
| 2019 · part | — | — | — | — | — | — | — | — | −21.7% | −6.0% | +40.6% | −1.9% | +1.5% | +31.2% | −29.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 |
| Positive ⓘ | 57% | 57% | 57% | 57% | 57% | 57% | 57% | 57% | 29% | 29% | 71% | 57% |
| Median | +16.2% | +0.8% | +4.6% | +4.7% | +2.0% | +2.4% | +1.9% | +4.5% | −14.0% | −2.5% | +9.3% | +6.5% |
| Best | +30.3% | +32.0% | +21.2% | +40.7% | +19.4% | +31.4% | +70.5% | +17.6% | +22.1% | +23.9% | +49.4% | +27.1% |
| Worst | −42.9% | −22.2% | −35.7% | −21.1% | −24.9% | −36.9% | −27.2% | −12.2% | −29.9% | −13.6% | −16.9% | −27.4% |
| vs SPY ⓘ | +17.2pp | +3.3pp | +1.3pp | +3.1pp | −3.2pp | +3.5pp | −0.4pp | +1.5pp | −9.4pp | −6.6pp | +1.1pp | +6.4pp |
84 monthly observations · 2019–2026 · benchmark SPY