$5.70
-0.09 (-1.55%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KPLT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.9% | −5.5% | +14.6% | +1.3% | −15.1% | +8.9% | −3.5% | −10.7% | — | — | — | — | −11.8% | +12.9% | −24.7pp |
| 2025 | +35.4% | +23.1% | −9.3% | −31.3% | +28.0% | −11.0% | +46.9% | +27.4% | −20.3% | −4.8% | −45.6% | +4.2% | −4.5% | +17.7% | −22.2pp |
| 2024 | −1.3% | +31.2% | −17.3% | +12.4% | +35.0% | −5.0% | +23.7% | −37.2% | −20.4% | −19.0% | −10.2% | −10.5% | −37.9% | +24.9% | −62.8pp |
| 2023 | +2.4% | −1.3% | −53.9% | +0.9% | +9.2% | +83.2% | −21.2% | −24.8% | −23.2% | −1.4% | +8.9% | −1.0% | −54.5% | +26.2% | −80.6pp |
| 2022 | −23.7% | −10.9% | +3.9% | −25.6% | −22.0% | −22.5% | +21.5% | −12.3% | −15.8% | −1.0% | +26.3% | −20.3% | −71.6% | −18.2% | −53.4pp |
| 2021 · part | — | — | — | — | — | — | −25.9% | −39.5% | +12.1% | −18.8% | −10.9% | −14.2% | −68.8% | +28.7% | −97.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 40% | 60% | 60% | 40% | 50% | 17% | 20% | 0% | 40% | 20% |
| Median | +0.9% | −1.3% | −9.3% | +0.9% | +9.2% | −5.0% | +9.0% | −18.5% | −20.3% | −4.8% | −10.2% | −10.5% |
| Best | +35.4% | +31.2% | +14.6% | +12.4% | +35.0% | +83.2% | +46.9% | +27.4% | +12.1% | −1.0% | +26.3% | +4.2% |
| Worst | −23.7% | −10.9% | −53.9% | −31.3% | −22.0% | −22.5% | −25.9% | −39.5% | −23.2% | −19.0% | −45.6% | −20.3% |
| vs SPY ⓘ | −2.9pp | +1.2pp | −3.7pp | −9.2pp | +8.7pp | −8.6pp | +4.4pp | −18.2pp | −18.4pp | −9.2pp | −10.1pp | −8.1pp |
62 monthly observations · 2021–2026 · benchmark SPY