$383.55
+2.40 (+0.63%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KNSL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +1.2% | −1.5% | −12.3% | −5.3% | −5.7% | +8.2% | +8.1% | +7.6% | — | — | — | — | −1.8% | +12.9% | −14.7pp |
| 2025 | −5.0% | −2.2% | +12.7% | −10.6% | +8.5% | +2.5% | −8.9% | +3.8% | −7.0% | −6.1% | −3.6% | +1.6% | −15.8% | +17.7% | −33.5pp |
| 2024 | +18.7% | +29.9% | +1.7% | −30.8% | +5.6% | +0.4% | +18.6% | +7.5% | −5.2% | −8.0% | +18.8% | −8.5% | +39.1% | +24.9% | +14.2pp |
| 2023 | +6.5% | +14.5% | −5.8% | +8.8% | −7.2% | +23.5% | −0.4% | +7.0% | +3.9% | −19.4% | +4.9% | −4.3% | +28.3% | +26.2% | +2.1pp |
| 2022 | −15.8% | +4.7% | +8.8% | −2.8% | −0.8% | +4.4% | +5.9% | +4.3% | +0.7% | +23.4% | −2.2% | −15.1% | +10.2% | −18.2% | +28.3pp |
| 2021 | −6.3% | −6.1% | −6.4% | +5.6% | −4.3% | −1.0% | +8.4% | +1.9% | −11.1% | +15.7% | +11.2% | +14.4% | +19.2% | +28.7% | −9.6pp |
| 2020 | +12.4% | +6.4% | −13.9% | +3.9% | +37.5% | +4.0% | +25.6% | +6.4% | −8.2% | −1.4% | +28.2% | −16.7% | +97.3% | +18.3% | +78.9pp |
| 2019 | +4.4% | +15.2% | +2.7% | +5.9% | +15.5% | +9.2% | −1.8% | +9.4% | +5.2% | +2.3% | −4.1% | +0.4% | +83.7% | +31.2% | +52.4pp |
| 2018 | +6.0% | +2.8% | +4.8% | +0.4% | +2.7% | +3.7% | +8.0% | +2.7% | +5.1% | −6.5% | +4.3% | −10.7% | +24.1% | −4.6% | +28.7pp |
| 2017 | −13.7% | +0.2% | +9.2% | +12.9% | +0.2% | +3.1% | +4.3% | −2.6% | +14.1% | +0.5% | +2.9% | +0.9% | +33.2% | +21.7% | +11.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 60% | 70% | 60% | 60% | 60% | 90% | 70% | 91% | 60% | 50% | 70% | 50% |
| Median | +2.8% | +3.8% | +2.2% | +2.2% | +1.5% | +3.9% | +6.9% | +6.4% | +2.3% | −0.5% | +4.6% | −2.0% |
| Best | +18.7% | +29.9% | +12.7% | +12.9% | +37.5% | +23.5% | +25.6% | +13.8% | +14.1% | +23.4% | +28.2% | +19.3% |
| Worst | −15.8% | −6.1% | −13.9% | −30.8% | −7.2% | −1.0% | −8.9% | −2.6% | −11.1% | −19.4% | −4.1% | −16.7% |
| vs SPY ⓘ | −1.9pp | +7.1pp | −0.3pp | +0.1pp | −0.3pp | +2.4pp | +3.3pp | +5.1pp | +3.9pp | +0.3pp | +1.2pp | −2.2pp |
121 monthly observations · 2016–2026 · benchmark SPY