$78.47
-2.33 (-2.88%)
USD · as of 2026-08-20 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KNSA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.5% | +1.3% | +8.2% | +11.7% | −10.0% | +32.2% | +16.2% | +5.6% | — | — | — | — | +90.2% | +12.4% | +77.8pp |
| 2025 | −0.9% | +3.5% | +9.5% | +21.4% | +1.4% | +1.1% | +9.4% | +10.7% | +15.9% | −4.7% | +14.9% | −3.0% | +108.5% | +17.7% | +90.8pp |
| 2024 | +0.5% | +19.9% | −6.7% | −5.1% | +1.5% | −1.8% | +42.5% | +0.5% | −6.5% | −9.6% | −2.3% | −10.4% | +12.8% | +24.9% | −12.1pp |
| 2023 | −3.5% | −11.1% | −16.3% | −0.1% | +28.9% | +1.6% | +33.8% | −8.5% | +0.8% | −12.2% | +6.0% | +8.5% | +17.1% | +26.2% | −9.1pp |
| 2022 | −4.6% | −8.8% | −2.9% | −6.1% | −17.9% | +26.5% | +2.3% | +18.3% | +9.6% | −11.1% | +47.4% | −11.0% | +27.3% | −18.2% | +45.4pp |
| 2021 | +11.4% | +4.5% | −10.0% | −11.1% | −17.2% | +2.2% | +10.1% | −17.9% | −9.5% | −8.8% | +11.8% | +1.3% | −33.4% | +28.7% | −62.1pp |
| 2020 | +33.0% | +25.5% | −16.1% | +28.9% | +4.6% | +22.1% | −23.4% | −9.5% | −13.3% | +2.2% | +19.2% | −5.3% | +59.8% | +18.3% | +41.4pp |
| 2019 | −37.7% | +2.6% | +0.6% | −17.3% | +2.1% | −11.2% | −12.9% | −25.2% | −3.6% | −17.2% | +51.1% | +3.8% | −60.6% | +31.2% | −91.9pp |
| 2018 · part | — | — | — | — | — | +1.4% | −19.4% | +57.5% | +15.7% | −25.3% | +6.2% | +38.9% | +64.2% | −4.6% | +68.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 50% | 75% | 38% | 38% | 63% | 78% | 67% | 56% | 50% | 13% | 88% | 50% |
| Median | −0.2% | +3.0% | −4.8% | −2.6% | +1.5% | +1.6% | +9.4% | +0.5% | −1.4% | −10.3% | +13.4% | −0.8% |
| Best | +33.0% | +25.5% | +9.5% | +28.9% | +28.9% | +32.2% | +42.5% | +57.5% | +15.9% | +2.2% | +51.1% | +38.9% |
| Worst | −37.7% | −11.1% | −16.3% | −17.3% | −17.9% | −11.2% | −23.4% | −25.2% | −13.3% | −25.3% | −2.3% | −11.0% |
| vs SPY ⓘ | −0.2pp | +1.9pp | −5.2pp | +0.1pp | −4.2pp | −0.0pp | +7.1pp | −1.8pp | +0.4pp | −12.9pp | +10.5pp | −3.2pp |
99 monthly observations · 2018–2026 · benchmark SPY