$66.17
+0.21 (+0.32%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KNF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.5% | +32.5% | −8.2% | +13.3% | −15.2% | +6.5% | −12.5% | −9.6% | — | — | — | — | −5.9% | +12.9% | −18.8pp |
| 2025 | +1.9% | −7.6% | −5.7% | +3.5% | +0.8% | −13.2% | +1.0% | −1.8% | −5.1% | −21.3% | +23.8% | −6.0% | −30.8% | +17.7% | −48.5pp |
| 2024 | −1.0% | +13.1% | +9.4% | −3.6% | −9.6% | −0.8% | +13.4% | −0.8% | +13.3% | +8.9% | +6.4% | −1.8% | +53.6% | +24.9% | +28.7pp |
| 2023 · part | — | — | — | — | — | — | −0.1% | +18.4% | −5.1% | +3.1% | +18.6% | +10.9% | +52.1% | +26.2% | +26.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 4 | 4 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 33% | 67% | 33% | 67% | 33% | 33% | 50% | 25% | 33% | 67% | 100% | 33% |
| Median | −1.0% | +13.1% | −5.7% | +3.5% | −9.6% | −0.8% | +0.5% | −1.3% | −5.1% | +3.1% | +18.6% | −1.8% |
| Best | +1.9% | +32.5% | +9.4% | +13.3% | +0.8% | +6.5% | +13.4% | +18.4% | +13.3% | +8.9% | +23.8% | +10.9% |
| Worst | −4.5% | −7.6% | −8.2% | −3.6% | −15.2% | −13.2% | −12.5% | −9.6% | −5.1% | −21.3% | +6.4% | −6.0% |
| vs SPY ⓘ | −2.6pp | +7.9pp | −0.1pp | +2.8pp | −14.6pp | −4.3pp | −2.3pp | −3.5pp | −0.4pp | +5.2pp | +9.5pp | +0.6pp |
38 monthly observations · 2023–2026 · benchmark SPY