$85.75
+0.62 (+0.73%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KLIC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +25.8% | +21.6% | −5.4% | +30.1% | +19.2% | +31.5% | −33.3% | −3.9% | — | — | — | — | +89.1% | +12.9% | +76.2pp |
| 2025 | −5.0% | −13.7% | −13.3% | −2.3% | −0.2% | +8.3% | −5.3% | +14.5% | +8.9% | −1.7% | +13.0% | +1.5% | −0.3% | +17.7% | −18.0pp |
| 2024 | −8.0% | −5.4% | +6.1% | −8.0% | −1.3% | +8.2% | −4.1% | −7.1% | +3.5% | −0.6% | +7.9% | −3.2% | −13.2% | +24.9% | −38.1pp |
| 2023 | +15.5% | +4.3% | −0.8% | −9.5% | +11.0% | +12.8% | +0.7% | −13.6% | −5.6% | −14.4% | +23.8% | +6.6% | +25.5% | +26.2% | −0.7pp |
| 2022 | −9.7% | −4.5% | +7.5% | −17.2% | +16.7% | −20.7% | +12.4% | −12.6% | −8.0% | +8.9% | +14.3% | −7.3% | −25.8% | −18.2% | −7.6pp |
| 2021 | +12.1% | +39.8% | −1.2% | +15.8% | −8.7% | +18.2% | −11.2% | +29.1% | −16.8% | −2.2% | +1.2% | +5.3% | +92.4% | +28.7% | +63.6pp |
| 2020 | −4.8% | −11.8% | −8.1% | +14.9% | −6.7% | −6.3% | +13.8% | +1.2% | −6.1% | +16.7% | +16.5% | +4.9% | +19.4% | +18.3% | +1.1pp |
| 2019 | +11.1% | +3.5% | −4.7% | +5.2% | −16.7% | +16.9% | +0.4% | −8.0% | +13.3% | +1.1% | +5.7% | +8.9% | +36.9% | +31.2% | +5.7pp |
| 2018 | −5.4% | +1.3% | +7.3% | −8.5% | +5.2% | −0.6% | +10.7% | −2.2% | −7.1% | −14.7% | +6.2% | −5.5% | −15.3% | −4.6% | −10.7pp |
| 2017 | +10.2% | +16.4% | −0.7% | +9.8% | −0.8% | −14.1% | +13.2% | −11.7% | +13.3% | +5.0% | +9.6% | −2.0% | +52.6% | +21.7% | +30.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 57% | 43% | 52% | 43% | 48% | 48% | 32% | 43% | 52% | 67% | 71% |
| Median | −4.8% | +1.3% | −0.8% | +5.2% | −0.8% | −0.6% | −0.3% | −5.3% | −3.1% | +0.5% | +6.9% | +3.4% |
| Best | +35.4% | +42.7% | +94.1% | +52.7% | +34.1% | +31.5% | +72.6% | +29.1% | +14.6% | +29.4% | +34.8% | +20.6% |
| Worst | −21.4% | −13.7% | −14.8% | −17.2% | −19.7% | −26.2% | −33.3% | −19.2% | −16.8% | −34.8% | −52.0% | −7.3% |
| vs SPY ⓘ | −1.8pp | −0.2pp | −0.7pp | +1.2pp | −6.4pp | −1.2pp | −2.6pp | −6.0pp | −1.3pp | −1.1pp | +4.4pp | +1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY