$25.65
-0.58 (-2.21%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KIDS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.7% | +9.8% | −17.2% | −5.1% | +14.0% | +11.4% | +5.5% | +27.0% | — | — | — | — | +44.4% | +12.9% | +31.5pp |
| 2025 | +3.5% | −3.3% | +6.1% | −15.5% | −4.1% | +7.6% | −3.5% | +3.1% | −13.2% | −9.1% | +9.8% | −3.9% | −23.4% | +17.7% | −41.1pp |
| 2024 | −19.7% | +5.1% | +6.2% | +1.6% | +6.6% | −8.9% | +7.0% | +3.8% | −15.1% | −2.1% | −2.1% | −10.8% | −28.7% | +24.9% | −53.6pp |
| 2023 | +18.6% | −7.2% | +1.2% | +13.9% | −14.4% | +1.5% | −4.8% | −8.5% | −16.3% | −23.6% | +26.0% | +5.4% | −18.2% | +26.2% | −44.3pp |
| 2022 | −21.0% | +18.5% | −3.7% | −16.5% | +2.4% | −6.5% | +9.5% | +3.9% | −6.0% | −7.9% | +3.5% | −9.7% | −33.6% | −18.2% | −15.5pp |
| 2021 | +12.0% | +17.9% | −10.5% | +20.0% | −3.4% | +11.8% | −0.5% | +11.6% | −6.5% | +8.6% | −21.7% | +7.4% | +45.1% | +28.7% | +16.4pp |
| 2020 | −2.3% | +1.1% | −14.6% | +23.2% | −5.6% | −5.1% | −3.6% | +19.5% | −8.9% | −2.9% | +2.6% | −9.9% | −12.2% | +18.3% | −30.5pp |
| 2019 | +4.0% | +13.3% | +7.6% | −7.9% | −4.6% | +0.4% | −9.5% | −8.8% | +9.5% | +9.7% | +1.7% | +19.4% | +34.7% | +31.2% | +3.5pp |
| 2018 | −11.4% | +3.8% | −14.7% | +25.0% | +11.9% | +26.5% | +5.5% | +23.9% | +5.2% | −5.2% | −10.0% | +11.5% | +81.8% | −4.6% | +86.3pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | +8.9% | −3.5% | +5.1% | +21.7% | −16.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 9 | 9 |
| Positive ⓘ | 44% | 78% | 44% | 56% | 44% | 67% | 44% | 78% | 25% | 25% | 67% | 44% |
| Median | −1.7% | +5.1% | −3.7% | +1.6% | −3.4% | +1.5% | −0.5% | +3.9% | −7.7% | −4.0% | +2.6% | −3.5% |
| Best | +18.6% | +18.5% | +7.6% | +25.0% | +14.0% | +26.5% | +9.5% | +27.0% | +9.5% | +9.7% | +26.0% | +19.4% |
| Worst | −21.0% | −7.2% | −17.2% | −16.5% | −14.4% | −8.9% | −9.5% | −8.8% | −16.3% | −23.6% | −21.7% | −10.8% |
| vs SPY ⓘ | −3.2pp | +9.0pp | −2.5pp | +5.6pp | +1.5pp | +1.7pp | −3.0pp | +8.0pp | −3.5pp | −0.8pp | −2.0pp | −3.9pp |
106 monthly observations · 2017–2026 · benchmark SPY