$85.06
+0.47 (+0.56%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KFY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.2% | −9.8% | +1.3% | +5.5% | +5.3% | −4.9% | +24.5% | +3.4% | — | — | — | — | +31.0% | +12.9% | +18.1pp |
| 2025 | +4.9% | −7.2% | +4.1% | −9.0% | +10.2% | +7.8% | −2.7% | +4.6% | −5.0% | −7.5% | +1.7% | +1.1% | +0.6% | +17.7% | −17.1pp |
| 2024 | −1.1% | +8.5% | +3.8% | −7.7% | +8.6% | +1.8% | +10.4% | −0.9% | +3.5% | −6.1% | +10.9% | −13.4% | +16.1% | +24.9% | −8.8pp |
| 2023 | +6.7% | +3.5% | −7.1% | −7.2% | −2.1% | +5.4% | +6.7% | −3.2% | −6.6% | −4.0% | +13.7% | +15.3% | +19.1% | +26.2% | −7.0pp |
| 2022 | −12.3% | −0.2% | −1.6% | −5.4% | +0.0% | −5.6% | +13.2% | −7.0% | −22.7% | +18.4% | +2.6% | −11.0% | −32.3% | −18.2% | −14.1pp |
| 2021 | +4.8% | +35.0% | +1.5% | +8.9% | −3.7% | +10.9% | −5.1% | +2.8% | +2.5% | +6.7% | −5.8% | +4.3% | +75.2% | +28.7% | +46.5pp |
| 2020 | −3.3% | −14.6% | −30.2% | +18.5% | +5.0% | +1.6% | −8.2% | +8.5% | −4.6% | +4.1% | +32.6% | +8.9% | +4.0% | +18.3% | −14.3pp |
| 2019 | +15.3% | +7.0% | −8.0% | +5.0% | −8.4% | −7.0% | −1.7% | −0.5% | −0.9% | −5.0% | +7.1% | +8.2% | +8.3% | +31.2% | −22.9pp |
| 2018 | +7.7% | −5.9% | +23.3% | +3.6% | +2.3% | +13.4% | +6.5% | +1.7% | −26.5% | −8.3% | +8.5% | −19.1% | −3.7% | −4.6% | +0.9pp |
| 2017 | −1.3% | +6.4% | +2.2% | +2.9% | −0.9% | +8.2% | −3.1% | −0.4% | +18.6% | +6.1% | +4.8% | −5.4% | +42.6% | +21.7% | +20.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 52% | 48% | 62% | 57% | 52% | 50% | 43% | 62% | 67% | 67% |
| Median | −0.9% | +3.5% | +0.2% | −2.4% | +2.3% | +1.6% | +0.2% | +0.6% | −2.6% | +5.6% | +2.6% | +4.3% |
| Best | +15.3% | +35.0% | +23.3% | +18.5% | +10.4% | +13.4% | +30.7% | +10.0% | +27.0% | +31.0% | +32.6% | +33.4% |
| Worst | −17.7% | −14.6% | −30.2% | −9.0% | −15.8% | −27.9% | −10.0% | −24.5% | −26.5% | −22.1% | −11.4% | −19.1% |
| vs SPY ⓘ | −1.1pp | +2.8pp | −2.6pp | −2.9pp | +0.1pp | +2.0pp | −1.0pp | −0.4pp | −0.8pp | +2.4pp | +1.5pp | +1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY