$58.39
+0.26 (+0.45%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KFRC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.3% | −23.5% | +9.8% | +54.6% | +3.9% | +0.7% | +21.0% | +2.9% | — | — | — | — | +93.1% | +12.9% | +80.3pp |
| 2025 | −1.7% | −10.1% | −1.7% | −21.9% | +6.8% | +1.8% | −15.3% | −6.5% | −6.9% | −15.6% | +16.2% | +6.6% | −43.1% | +17.7% | −60.8pp |
| 2024 | +1.2% | +1.9% | +1.8% | −12.4% | +0.1% | +1.1% | +11.8% | −5.6% | −5.7% | −6.0% | +3.8% | −4.9% | −14.0% | +24.9% | −38.9pp |
| 2023 | +2.4% | +11.3% | +1.8% | −6.5% | −2.6% | +9.5% | +1.2% | −1.2% | −4.2% | +2.3% | +14.2% | −2.6% | +26.1% | +26.2% | −0.0pp |
| 2022 | −8.7% | +9.5% | −1.2% | −5.3% | −6.2% | −6.2% | +7.4% | −16.9% | +7.7% | +7.9% | −6.6% | −6.7% | −25.7% | −18.2% | −7.5pp |
| 2021 | +1.3% | +20.4% | +4.8% | +4.6% | +11.9% | +0.7% | −0.8% | −6.4% | +2.5% | +8.6% | +18.3% | −1.5% | +81.6% | +28.7% | +52.8pp |
| 2020 | −6.7% | −17.8% | −15.5% | +17.1% | +0.8% | −2.5% | −1.4% | +19.1% | −5.8% | +7.9% | +18.3% | +3.0% | +8.5% | +18.3% | −9.8pp |
| 2019 | +6.1% | +12.8% | −4.6% | +2.6% | −3.5% | +1.5% | −2.8% | −4.5% | +16.9% | +8.1% | −3.4% | +0.9% | +31.0% | +31.2% | −0.2pp |
| 2018 | +2.8% | +6.7% | −1.9% | −1.8% | +26.7% | +2.3% | +10.2% | +11.2% | −10.2% | −18.0% | +2.8% | −1.8% | +24.7% | −4.6% | +29.2pp |
| 2017 | −0.4% | +12.0% | −7.3% | −4.4% | −20.7% | +9.6% | −4.6% | −3.7% | +13.0% | +3.7% | +24.1% | −2.4% | +11.8% | +21.7% | −9.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 57% | 62% | 38% | 43% | 52% | 57% | 50% | 48% | 62% | 67% | 48% |
| Median | +0.8% | +1.9% | +1.8% | −2.9% | −1.6% | +0.7% | +2.2% | −0.2% | −1.5% | +4.9% | +2.8% | −1.5% |
| Best | +17.2% | +20.8% | +23.7% | +55.2% | +26.7% | +9.6% | +21.0% | +19.1% | +29.8% | +30.1% | +27.4% | +20.4% |
| Worst | −18.6% | −28.5% | −15.5% | −21.9% | −20.7% | −11.2% | −19.5% | −24.7% | −15.5% | −22.9% | −13.6% | −10.1% |
| vs SPY ⓘ | −2.7pp | −1.3pp | +0.8pp | −2.4pp | −3.1pp | −0.6pp | −1.9pp | −0.4pp | +1.2pp | +1.4pp | +0.7pp | −0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY