$23.11
-0.46 (-1.95%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.6% | −17.3% | −5.2% | +14.0% | −4.0% | −1.3% | −3.4% | −6.6% | — | — | — | — | −16.9% | +12.9% | −29.8pp |
| 2025 | −2.9% | −0.9% | −8.7% | −12.8% | +26.2% | +6.2% | −2.4% | +53.9% | +3.4% | −2.6% | −0.6% | −3.7% | +48.5% | +17.7% | +30.8pp |
| 2024 | −11.8% | −5.3% | −3.8% | −3.3% | +9.5% | −4.1% | +7.8% | −22.2% | +0.3% | −3.9% | +10.2% | −4.5% | −30.5% | +24.9% | −55.4pp |
| 2023 | +13.0% | −2.0% | −3.6% | −16.5% | +23.2% | +11.4% | +5.6% | +3.5% | −9.3% | −4.3% | −6.0% | +9.4% | +19.3% | +26.2% | −6.9pp |
| 2022 | −9.1% | −12.9% | +16.0% | −10.8% | +6.6% | +5.7% | +9.5% | −2.1% | −20.4% | +20.5% | +11.7% | −2.2% | +3.8% | −18.2% | +22.0pp |
| 2021 | +19.9% | +22.5% | +9.9% | −10.8% | −2.7% | −2.9% | −6.2% | +18.5% | +6.6% | +11.6% | −26.2% | +2.5% | +36.1% | +28.7% | +7.4pp |
| 2020 | −7.8% | −16.3% | −19.4% | +23.8% | +5.0% | −4.6% | −1.9% | +1.5% | −14.3% | +4.8% | +27.1% | +3.8% | −8.9% | +18.3% | −27.2pp |
| 2019 | +4.4% | −4.1% | −0.1% | −2.3% | −5.8% | +14.0% | −2.1% | −16.9% | +9.8% | +2.4% | +18.0% | +0.1% | +13.3% | +31.2% | −17.9pp |
| 2018 | +1.4% | −6.2% | −6.9% | −1.9% | +18.0% | −2.1% | +11.2% | −2.7% | −0.8% | −6.4% | −4.1% | −12.2% | −15.1% | −4.6% | −10.6pp |
| 2017 | −6.0% | −5.8% | +5.3% | +1.8% | +0.9% | +3.7% | +7.8% | −2.1% | +13.6% | +1.6% | −5.2% | −12.5% | +0.3% | +21.7% | −21.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 12 |
| Positive ⓘ | 42% | 25% | 33% | 25% | 75% | 50% | 50% | 33% | 64% | 55% | 55% | 50% |
| Median | −4.5% | −4.7% | −2.9% | −2.8% | +5.8% | +1.2% | −0.3% | −2.4% | +1.5% | +0.3% | +0.6% | −1.1% |
| Best | +19.9% | +23.0% | +16.0% | +23.8% | +26.2% | +14.0% | +11.2% | +53.9% | +14.4% | +20.5% | +27.1% | +9.4% |
| Worst | −15.3% | −17.3% | −19.4% | −16.5% | −5.8% | −6.4% | −8.1% | −22.2% | −20.4% | −6.4% | −26.2% | −12.5% |
| vs SPY ⓘ | −4.0pp | −5.0pp | −2.5pp | −2.4pp | +2.9pp | +0.4pp | −2.9pp | −4.8pp | −0.1pp | +0.2pp | +0.2pp | −2.1pp |
141 monthly observations · 2014–2026 · benchmark SPY