$32.04
+0.38 (+1.20%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KDP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.2% | +10.3% | −12.3% | +11.7% | +2.1% | +9.8% | −4.9% | +3.0% | — | — | — | — | +17.2% | +12.9% | +4.3pp |
| 2025 | +0.7% | +4.4% | +2.8% | +1.1% | −2.7% | −1.1% | −1.2% | −10.9% | −11.5% | +6.5% | +2.7% | +0.4% | −10.1% | +17.7% | −27.9pp |
| 2024 | −5.0% | −4.9% | +3.3% | +9.9% | +1.6% | −1.9% | +2.6% | +6.8% | +3.0% | −12.1% | −0.9% | −1.6% | −1.1% | +24.9% | −25.9pp |
| 2023 | −0.5% | −2.1% | +2.7% | −7.3% | −4.8% | +1.1% | +8.8% | −1.1% | −5.5% | −3.9% | +4.1% | +5.5% | −4.2% | +26.2% | −30.4pp |
| 2022 | +3.5% | +1.9% | −1.5% | −1.3% | −7.1% | +2.4% | +9.5% | −1.6% | −5.5% | +8.4% | −0.4% | −7.8% | −1.2% | −18.2% | +16.9pp |
| 2021 | −0.2% | −4.0% | +13.1% | +4.3% | +3.1% | −4.1% | −0.1% | +1.3% | −3.7% | +5.6% | −5.8% | +8.4% | +17.5% | +28.7% | −11.2pp |
| 2020 | −0.9% | −2.3% | −12.9% | +9.7% | +5.5% | +1.7% | +8.3% | −2.5% | −7.5% | −2.0% | +13.2% | +5.1% | +13.0% | +18.3% | −5.3pp |
| 2019 | +6.8% | −7.6% | +11.2% | +4.5% | −3.0% | +2.5% | −2.1% | −3.1% | +0.1% | +3.7% | +9.9% | −6.4% | +15.4% | +31.2% | −15.8pp |
| 2018 | +23.0% | −2.6% | +2.3% | +1.3% | −0.6% | +2.3% | +22.2% | −5.0% | +1.6% | +13.0% | +3.8% | −5.0% | +66.0% | −4.6% | +70.5pp |
| 2017 | +0.6% | +2.5% | +5.4% | −6.4% | +1.3% | −1.2% | +0.1% | −0.1% | −2.2% | −3.2% | +5.3% | +8.3% | +9.8% | +21.7% | −11.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 18 | 18 | 18 | 18 | 18 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 56% | 44% | 78% | 72% | 67% | 58% | 68% | 37% | 56% | 50% | 61% | 61% |
| Median | +0.6% | −2.0% | +3.5% | +1.7% | +1.7% | +1.1% | +1.8% | −1.6% | +0.1% | +0.5% | +1.2% | +1.2% |
| Best | +23.0% | +14.8% | +20.4% | +22.5% | +15.7% | +9.8% | +22.2% | +19.5% | +8.7% | +13.1% | +13.2% | +9.0% |
| Worst | −5.0% | −14.6% | −12.9% | −7.3% | −7.1% | −16.7% | −9.9% | −10.9% | −11.5% | −13.5% | −29.5% | −7.8% |
| vs SPY ⓘ | −1.1pp | −1.6pp | +4.1pp | +1.1pp | −0.5pp | −0.1pp | −0.6pp | +0.5pp | +0.1pp | −0.3pp | −0.5pp | +0.9pp |
219 monthly observations · 2008–2026 · benchmark SPY