$38.58
+0.68 (+1.79%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KBR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.5% | −1.4% | −12.3% | +1.7% | −6.8% | −1.2% | +6.0% | +5.4% | — | — | — | — | −3.6% | +12.9% | −16.5pp |
| 2025 | −6.1% | −9.9% | +1.9% | +6.0% | −1.2% | −7.9% | −2.5% | +8.0% | −6.0% | −9.4% | −3.8% | −2.1% | −29.7% | +17.7% | −47.4pp |
| 2024 | −6.0% | +15.2% | +6.3% | +2.0% | +1.1% | −2.1% | +3.8% | +4.2% | −5.9% | +2.9% | −9.2% | −4.5% | +5.6% | +24.9% | −19.3pp |
| 2023 | −3.0% | +7.6% | +0.1% | +3.1% | +4.0% | +10.5% | −5.5% | +0.0% | −4.0% | −1.3% | −11.1% | +7.5% | +5.9% | +26.2% | −20.2pp |
| 2022 | −8.9% | +14.4% | +10.5% | −10.0% | +1.1% | −2.5% | +10.0% | −9.3% | −10.3% | +15.2% | +3.8% | +2.4% | +11.9% | −18.2% | +30.1pp |
| 2021 | −6.1% | +6.7% | +23.8% | +3.3% | +3.0% | −6.1% | +1.4% | +0.6% | +1.5% | +7.7% | +3.7% | +8.5% | +55.6% | +28.7% | +26.9pp |
| 2020 | −10.8% | −4.6% | −19.9% | −2.0% | +15.7% | −3.4% | −1.4% | +12.4% | −10.2% | −0.3% | +24.6% | +11.8% | +3.2% | +18.3% | −15.1pp |
| 2019 | +13.3% | +14.9% | −3.0% | +16.4% | +0.0% | +12.6% | +5.8% | −3.3% | −3.5% | +14.8% | +5.7% | +2.7% | +103.6% | +31.2% | +72.4pp |
| 2018 | +2.6% | −25.6% | +7.4% | +3.1% | +10.4% | −2.3% | +11.5% | +5.0% | +1.1% | −6.4% | −6.1% | −17.9% | −22.1% | −4.6% | −17.5pp |
| 2017 | +1.9% | −11.5% | +0.4% | −6.5% | −3.0% | +12.3% | −2.0% | +9.0% | +10.4% | +9.8% | −4.5% | +6.2% | +21.2% | +21.7% | −0.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 20 |
| Positive ⓘ | 35% | 45% | 60% | 65% | 55% | 35% | 55% | 70% | 47% | 58% | 42% | 65% |
| Median | −2.7% | −1.4% | +1.2% | +1.6% | +1.1% | −2.2% | +2.6% | +3.5% | −3.5% | +2.9% | −2.1% | +2.3% |
| Best | +15.3% | +15.2% | +23.8% | +20.6% | +33.3% | +12.6% | +22.3% | +12.4% | +18.1% | +18.1% | +24.6% | +18.2% |
| Worst | −18.7% | −25.6% | −19.9% | −10.0% | −24.8% | −9.8% | −18.4% | −15.7% | −37.6% | −12.1% | −11.7% | −17.9% |
| vs SPY ⓘ | −1.9pp | −0.4pp | +0.7pp | −1.3pp | +3.0pp | −2.5pp | −0.1pp | +1.8pp | −1.1pp | +1.2pp | −1.7pp | +0.9pp |
237 monthly observations · 2006–2026 · benchmark SPY