$154.16
+3.01 (+1.99%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KALU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.4% | +6.1% | −7.4% | +42.1% | +6.8% | +7.5% | −18.4% | −3.5% | — | — | — | — | +35.6% | +12.9% | +22.8pp |
| 2025 | +0.7% | +1.1% | −14.3% | +7.7% | +12.6% | +10.1% | −2.4% | +0.7% | −0.9% | +18.3% | +6.1% | +19.6% | +70.1% | +17.7% | +52.4pp |
| 2024 | −7.8% | +11.7% | +23.2% | +2.1% | +8.1% | −10.1% | −9.7% | −5.3% | −2.7% | +3.6% | +9.5% | −13.5% | +2.8% | +24.9% | −22.1pp |
| 2023 | +16.3% | −9.4% | −5.9% | −10.9% | −8.1% | +18.6% | +14.5% | −6.5% | −0.9% | −23.6% | +3.0% | +21.7% | −2.1% | +26.2% | −28.3pp |
| 2022 | +2.7% | +0.8% | −2.4% | +3.3% | +5.9% | −22.6% | −3.2% | −5.3% | −14.5% | +33.0% | +11.9% | −16.0% | −16.2% | −18.2% | +2.0pp |
| 2021 | −11.7% | +31.6% | −3.2% | +9.7% | +7.4% | −4.6% | −0.9% | +3.8% | −13.7% | −10.2% | −8.1% | +5.3% | −2.4% | +28.7% | −31.2pp |
| 2020 | −9.1% | −5.6% | −26.7% | +5.2% | −0.7% | +2.6% | −15.1% | +3.8% | −16.6% | +18.7% | +23.9% | +26.8% | −7.6% | +18.3% | −25.9pp |
| 2019 | +13.1% | +9.1% | −4.3% | −5.5% | −9.4% | +9.5% | −0.7% | −8.1% | +11.9% | +8.9% | +2.3% | +1.2% | +27.2% | +31.2% | −4.0pp |
| 2018 | +3.7% | −9.0% | +0.5% | −1.8% | +11.9% | −5.6% | +7.7% | −1.8% | −0.5% | −12.1% | +2.5% | −8.6% | −14.7% | −4.6% | −10.1pp |
| 2017 | +1.6% | +0.5% | +1.4% | +6.3% | −2.4% | +7.5% | +10.5% | −1.0% | +7.1% | −3.4% | −2.3% | +10.3% | +40.6% | +21.7% | +18.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 21 | 20 | 20 | 20 | 20 |
| Positive ⓘ | 55% | 60% | 50% | 70% | 50% | 60% | 45% | 43% | 45% | 60% | 70% | 60% |
| Median | +1.0% | +0.9% | −0.9% | +4.0% | +0.0% | +3.1% | −0.8% | −1.0% | −0.7% | +3.9% | +2.7% | +2.8% |
| Best | +18.7% | +31.6% | +23.2% | +42.1% | +12.6% | +18.6% | +19.0% | +5.9% | +17.2% | +33.0% | +23.9% | +26.8% |
| Worst | −19.3% | −11.3% | −26.7% | −10.9% | −9.6% | −22.6% | −18.4% | −9.9% | −20.6% | −23.6% | −37.1% | −16.0% |
| vs SPY ⓘ | −0.9pp | +2.3pp | −2.5pp | +3.7pp | −1.2pp | +3.3pp | −1.2pp | −1.3pp | −0.6pp | −1.4pp | +0.7pp | +0.3pp |
241 monthly observations · 2006–2026 · benchmark SPY