$313.41
-0.65 (-0.21%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | KAI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +12.8% | +5.6% | −13.8% | +0.4% | +8.9% | −1.6% | −2.1% | +1.9% | — | — | — | — | +10.2% | +12.9% | −2.7pp |
| 2025 | +8.2% | +0.4% | −10.0% | −12.3% | +6.4% | +1.1% | +4.9% | −2.9% | −7.9% | −6.9% | +0.5% | +2.5% | −17.0% | +17.7% | −34.7pp |
| 2024 | +2.1% | +17.9% | −2.7% | −16.5% | +4.5% | +2.7% | +19.8% | −8.6% | +5.3% | −1.4% | +23.9% | −16.4% | +23.6% | +24.9% | −1.3pp |
| 2023 | +14.9% | +5.3% | −2.9% | −10.7% | +2.1% | +17.1% | +0.5% | −1.4% | +2.6% | −2.3% | +18.5% | +7.6% | +58.7% | +26.2% | +32.5pp |
| 2022 | −9.2% | −5.6% | −1.6% | −4.6% | +0.1% | −1.5% | +12.0% | −12.0% | −7.0% | +6.9% | +8.5% | −8.0% | −22.5% | −18.2% | −4.3pp |
| 2021 | +1.6% | +21.7% | +6.3% | −3.6% | −5.6% | +4.8% | +2.4% | +16.1% | −2.4% | +9.0% | +5.6% | −1.7% | +64.4% | +28.7% | +35.7pp |
| 2020 | +1.4% | −14.8% | −17.8% | +13.0% | +15.2% | +2.9% | +9.1% | +7.3% | −5.9% | +5.2% | +11.1% | +10.2% | +35.2% | +18.3% | +16.9pp |
| 2019 | +5.0% | +2.5% | +0.6% | +11.8% | −17.2% | +11.9% | +3.2% | −12.0% | +6.7% | +3.7% | +7.3% | +8.2% | +30.7% | +31.2% | −0.5pp |
| 2018 | +0.1% | −4.8% | −0.9% | −2.2% | +5.7% | −1.4% | +0.7% | +4.6% | +6.7% | −8.3% | −7.7% | −10.6% | −18.1% | −4.6% | −13.6pp |
| 2017 | +1.0% | +0.5% | −4.1% | +5.1% | +23.7% | −2.1% | +4.1% | +11.3% | +13.5% | +15.5% | −9.9% | −1.9% | +66.0% | +21.7% | +44.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 48% | 57% | 57% | 67% | 62% | 57% | 50% | 48% | 67% | 57% | 57% |
| Median | +1.4% | −1.6% | +0.7% | +4.0% | +4.5% | +1.1% | +0.7% | +0.3% | −1.5% | +5.2% | +5.3% | +1.6% |
| Best | +14.9% | +23.0% | +27.2% | +38.9% | +23.7% | +17.1% | +19.8% | +26.2% | +13.5% | +21.9% | +23.9% | +22.8% |
| Worst | −25.5% | −14.8% | −17.8% | −16.5% | −17.2% | −19.1% | −16.5% | −14.7% | −23.8% | −27.8% | −13.4% | −16.4% |
| vs SPY ⓘ | −0.8pp | −1.2pp | +0.0pp | +0.3pp | +2.3pp | −0.5pp | −0.0pp | +0.1pp | +2.0pp | +1.5pp | +0.3pp | +1.8pp |
253 monthly observations · 2005–2026 · benchmark SPY