$87.59
-0.85 (-0.96%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | JJSF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.1% | −8.4% | −8.1% | +11.3% | −13.8% | −2.5% | +4.2% | +14.5% | — | — | — | — | −1.1% | +12.9% | −14.0pp |
| 2025 | −11.5% | −4.2% | +0.8% | −1.6% | −11.1% | −0.8% | −0.5% | −1.2% | −13.2% | −11.9% | +9.1% | −1.3% | −40.0% | +17.7% | −57.7pp |
| 2024 | −4.7% | −8.9% | +0.2% | −5.0% | +18.5% | +0.2% | +3.9% | +0.9% | +1.6% | −4.6% | +5.9% | −10.3% | −5.4% | +24.9% | −30.3pp |
| 2023 | −4.3% | −1.5% | +5.5% | +3.4% | +0.5% | +3.3% | +1.2% | +1.1% | +1.4% | −4.3% | +5.1% | +2.0% | +13.7% | +26.2% | −12.5pp |
| 2022 | −4.0% | +7.9% | −4.9% | −3.5% | −14.3% | +9.5% | −3.0% | +10.0% | −12.7% | +14.0% | +11.1% | −8.3% | −3.4% | −18.2% | +14.7pp |
| 2021 | −1.7% | +4.0% | −0.7% | +4.8% | +6.7% | −0.3% | −5.8% | −0.4% | −6.3% | −3.4% | −7.4% | +16.1% | +3.2% | +28.7% | −25.5pp |
| 2020 | −10.0% | −3.0% | −24.4% | +5.0% | +1.3% | −0.7% | −3.1% | +10.4% | −3.7% | +4.0% | +7.2% | +7.3% | −14.2% | +18.3% | −32.6pp |
| 2019 | +6.8% | +0.6% | +2.6% | −1.0% | +2.3% | +0.4% | +15.5% | +3.9% | −0.3% | −0.6% | −3.0% | −0.1% | +29.0% | +31.2% | −2.2pp |
| 2018 | −8.8% | −3.0% | +2.0% | +0.6% | +3.1% | +8.0% | −4.9% | +0.4% | +4.0% | +3.5% | +0.5% | −7.5% | −3.6% | −4.6% | +1.0pp |
| 2017 | −4.4% | +4.9% | +1.6% | −0.7% | −3.3% | +1.8% | −0.5% | −3.0% | +3.3% | +1.4% | +13.5% | +0.8% | +15.2% | +21.7% | −6.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 24% | 52% | 67% | 52% | 62% | 57% | 48% | 64% | 43% | 57% | 67% | 67% |
| Median | −4.2% | +0.6% | +2.0% | +0.6% | +0.9% | +0.4% | −0.5% | +0.9% | −0.9% | +2.2% | +2.0% | +2.0% |
| Best | +6.8% | +12.1% | +11.9% | +11.7% | +18.5% | +13.5% | +20.7% | +14.5% | +11.4% | +14.0% | +14.6% | +21.0% |
| Worst | −20.0% | −9.6% | −24.4% | −6.6% | −14.3% | −5.3% | −9.0% | −9.5% | −13.2% | −11.9% | −9.1% | −10.3% |
| vs SPY ⓘ | −2.5pp | +0.7pp | +1.5pp | −0.5pp | −0.1pp | −1.2pp | −2.8pp | +1.8pp | −0.5pp | −0.0pp | −0.8pp | +0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY