$20.21
-0.11 (-0.54%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | JILL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.8% | +10.6% | −33.6% | +12.0% | −0.5% | +26.0% | +14.8% | +10.9% | — | — | — | — | +49.3% | +12.9% | +36.5pp |
| 2025 | −1.1% | −13.3% | −17.6% | −21.7% | +5.1% | −8.0% | +7.1% | +6.9% | +2.8% | −12.1% | +4.7% | −12.6% | −49.3% | +17.7% | −67.1pp |
| 2024 | −9.6% | +7.2% | +27.9% | −22.1% | +35.5% | +3.8% | +10.0% | −15.4% | −24.0% | −3.1% | +15.4% | +0.3% | +7.9% | +24.9% | −16.9pp |
| 2023 | +10.8% | +1.0% | −6.2% | −5.0% | −11.1% | −2.5% | +5.9% | +10.6% | +17.9% | −3.2% | +3.0% | −12.6% | +4.0% | +26.2% | −22.2pp |
| 2022 | −20.4% | +4.8% | −5.1% | +6.5% | +20.0% | −5.7% | −12.4% | +1.1% | +2.5% | +24.3% | +23.2% | −2.5% | +29.3% | −18.2% | +47.5pp |
| 2021 | +8.0% | +21.8% | +98.6% | −8.7% | +115.2% | +2.9% | +17.7% | −14.7% | −12.2% | −4.6% | −6.5% | +23.7% | +414.2% | +28.7% | +385.5pp |
| 2020 | +5.3% | −28.6% | −35.0% | −17.6% | +34.6% | +12.9% | −17.4% | −32.7% | +40.3% | +22.9% | +20.9% | −7.0% | −34.0% | +18.3% | −52.3pp |
| 2019 | +11.6% | +0.0% | +31.0% | +2.2% | −73.6% | +34.5% | +7.5% | −12.6% | +1.6% | −8.9% | +0.6% | −35.1% | −69.9% | +31.2% | −101.1pp |
| 2018 | +8.3% | +1.9% | −48.7% | +15.6% | +53.4% | +19.1% | −12.3% | −26.3% | +2.3% | −18.3% | +22.2% | −13.6% | −31.7% | −4.6% | −27.1pp |
| 2017 · part | — | — | — | −6.4% | −3.4% | −3.6% | −0.4% | −20.7% | +12.2% | −53.1% | +24.5% | +22.6% | −44.7% | +21.7% | −66.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 67% | 67% | 33% | 40% | 60% | 60% | 60% | 40% | 78% | 22% | 89% | 33% |
| Median | +8.0% | +1.9% | −6.2% | −5.7% | +12.6% | +3.3% | +6.5% | −13.7% | +2.5% | −4.6% | +15.4% | −7.0% |
| Best | +13.8% | +21.8% | +98.6% | +15.6% | +115.2% | +34.5% | +17.7% | +10.9% | +40.3% | +24.3% | +24.5% | +23.7% |
| Worst | −20.4% | −28.6% | −48.7% | −22.1% | −73.6% | −8.0% | −17.4% | −32.7% | −24.0% | −53.1% | −6.5% | −35.1% |
| vs SPY ⓘ | +3.6pp | +3.5pp | −9.9pp | −7.0pp | +9.3pp | +1.6pp | +3.7pp | −14.3pp | +1.7pp | −11.2pp | +9.5pp | −4.8pp |
113 monthly observations · 2017–2026 · benchmark SPY