$2.94
-0.04 (-1.30%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | JCTC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.1% | −2.6% | −12.4% | +20.2% | +11.7% | +10.5% | +9.5% | +10.9% | — | — | — | — | +30.7% | +12.9% | +17.8pp |
| 2025 | −1.0% | +0.7% | −0.6% | −13.9% | −2.8% | −2.9% | −6.2% | +3.1% | −4.7% | −13.4% | −17.4% | −8.5% | −51.5% | +17.7% | −69.2pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | — | −0.5% | +8.3% | +7.8% | +24.9% | −17.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 |
| Positive ⓘ | 0% | 50% | 0% | 50% | 50% | 50% | 50% | 100% | 0% | 0% | 0% | 50% |
| Median | −8.1% | −1.0% | −6.5% | +3.2% | +4.5% | +3.8% | +1.7% | +7.0% | −4.7% | −13.4% | −9.0% | −0.1% |
| Best | −1.0% | +0.7% | −0.6% | +20.2% | +11.7% | +10.5% | +9.5% | +10.9% | −4.7% | −13.4% | −0.5% | +8.3% |
| Worst | −15.1% | −2.6% | −12.4% | −13.9% | −2.8% | −2.9% | −6.2% | +3.1% | −4.7% | −13.4% | −17.4% | −8.5% |
| vs SPY ⓘ | −10.1pp | +0.1pp | −1.3pp | −1.7pp | −1.3pp | +1.8pp | +0.5pp | +4.8pp | −8.3pp | −15.8pp | −12.0pp | +1.1pp |
22 monthly observations · 2024–2026 · benchmark SPY