$73.72
-2.04 (-2.69%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | JBSS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.6% | +2.1% | −4.0% | +5.0% | −8.4% | +14.8% | −3.8% | −8.8% | — | — | — | — | +8.9% | +12.9% | −4.0pp |
| 2025 | −17.0% | −2.3% | +0.3% | −6.5% | −6.2% | +1.8% | +0.1% | +4.0% | −1.0% | −2.3% | +15.7% | −1.4% | −16.6% | +17.7% | −34.3pp |
| 2024 | +4.0% | −4.4% | +3.5% | −5.9% | +2.1% | −3.6% | +7.9% | −8.4% | −0.6% | −12.5% | +4.7% | +0.9% | −13.6% | +24.9% | −38.4pp |
| 2023 | +3.9% | +6.2% | +8.0% | +7.3% | +13.3% | +0.9% | −7.1% | −7.1% | −1.5% | +3.5% | −10.0% | +12.0% | +29.4% | +26.2% | +3.2pp |
| 2022 | −12.3% | +0.5% | +4.9% | −7.0% | −1.6% | −5.1% | +3.3% | +10.0% | −6.2% | +10.1% | +1.5% | −2.8% | −6.8% | −18.2% | +11.3pp |
| 2021 | +2.0% | +10.5% | +4.5% | −2.7% | +6.2% | −5.1% | +4.3% | −5.6% | −3.8% | +3.4% | −2.5% | +9.4% | +20.5% | +28.7% | −8.2pp |
| 2020 | −7.6% | −16.7% | +27.4% | −8.1% | +7.1% | −1.9% | +3.3% | −7.8% | −5.3% | −3.5% | +2.0% | +6.3% | −10.8% | +18.3% | −29.1pp |
| 2019 | +22.6% | +1.8% | +3.4% | +0.3% | +6.3% | +4.0% | +9.1% | +7.3% | +4.3% | +9.9% | −6.0% | −6.6% | +68.5% | +31.2% | +37.3pp |
| 2018 | −1.0% | −7.8% | +0.2% | −1.7% | +19.2% | +9.8% | +3.3% | −4.3% | −2.3% | −11.7% | −1.3% | −10.5% | −11.4% | −4.6% | −6.8pp |
| 2017 | −6.5% | −6.7% | +19.2% | +0.4% | −11.9% | −2.6% | +5.8% | −3.5% | +8.5% | −12.6% | +2.7% | +4.7% | −6.7% | +21.7% | −28.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 76% | 62% | 57% | 43% | 48% | 62% | 36% | 29% | 67% | 52% | 48% |
| Median | +1.4% | +3.5% | +3.4% | +0.3% | −2.7% | −0.5% | +0.7% | −3.7% | −1.5% | +3.6% | +1.5% | −0.7% |
| Best | +32.6% | +33.3% | +27.4% | +20.7% | +19.2% | +23.2% | +21.7% | +17.8% | +13.4% | +29.2% | +30.6% | +12.8% |
| Worst | −19.8% | −16.7% | −9.8% | −19.9% | −17.8% | −11.9% | −7.1% | −20.4% | −16.7% | −15.3% | −25.0% | −10.5% |
| vs SPY ⓘ | −2.4pp | +2.6pp | +1.0pp | −2.2pp | −2.9pp | +0.9pp | −0.5pp | −4.1pp | −0.2pp | +1.2pp | −1.7pp | +0.3pp |
253 monthly observations · 2005–2026 · benchmark SPY