$5.11
-0.01 (-0.20%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | JBI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.9% | +1.5% | −26.0% | +1.0% | +2.7% | +3.9% | −7.6% | −0.4% | — | — | — | — | −21.9% | +12.9% | −34.8pp |
| 2025 | +12.8% | −2.4% | −11.0% | −4.4% | +18.8% | −0.4% | +5.3% | +20.8% | −4.6% | −2.7% | −35.3% | +5.3% | −11.0% | +17.7% | −28.7pp |
| 2024 | +8.4% | +1.4% | +5.4% | −4.8% | −3.7% | −9.0% | +14.2% | −23.8% | −8.0% | −27.2% | +1.6% | −1.7% | −43.7% | +24.9% | −68.6pp |
| 2023 | +15.5% | −5.5% | −5.1% | −8.7% | −1.9% | +20.7% | +7.1% | +0.3% | −6.6% | −12.5% | +12.7% | +23.7% | +37.1% | +26.2% | +10.9pp |
| 2022 | −15.3% | −9.2% | −6.5% | +5.1% | +17.1% | −18.5% | +12.6% | +1.6% | −13.6% | +8.0% | +13.7% | −13.1% | −24.0% | −18.2% | −5.8pp |
| 2021 · part | — | — | — | — | — | — | −0.9% | +7.2% | −18.5% | +14.1% | −8.9% | −1.6% | −11.4% | +28.7% | −40.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 80% | 40% | 20% | 40% | 60% | 40% | 67% | 67% | 0% | 40% | 60% | 40% |
| Median | +8.4% | −2.4% | −6.5% | −4.4% | +2.7% | −0.4% | +6.2% | +0.9% | −8.0% | −2.7% | +1.6% | −1.6% |
| Best | +15.5% | +1.5% | +5.4% | +5.1% | +18.8% | +20.7% | +14.2% | +20.8% | −4.6% | +14.1% | +13.7% | +23.7% |
| Worst | −15.3% | −9.2% | −26.0% | −8.7% | −3.7% | −18.5% | −7.6% | −23.8% | −18.5% | −27.2% | −35.3% | −13.1% |
| vs SPY ⓘ | +6.8pp | −3.0pp | −8.8pp | −3.6pp | −2.4pp | −5.5pp | +3.2pp | +3.1pp | −8.2pp | −5.1pp | −4.3pp | +0.7pp |
62 monthly observations · 2021–2026 · benchmark SPY