$2.99
-0.05 (-1.64%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IZEA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −19.6% | +2.8% | −3.0% | +16.8% | −10.0% | +0.3% | −6.5% | −13.6% | — | — | — | — | −31.7% | +12.9% | −44.6pp |
| 2025 | −9.1% | −3.6% | −12.9% | −1.4% | +39.1% | −11.5% | +46.3% | +1.3% | −1.6% | +38.4% | −2.3% | −12.9% | +59.3% | +17.7% | +41.6pp |
| 2024 | +0.0% | −0.5% | +15.5% | +20.3% | −13.7% | −2.1% | −2.1% | −3.9% | +24.4% | +3.3% | +0.7% | −3.8% | +36.8% | +24.9% | +11.9pp |
| 2023 | +31.4% | −8.9% | +0.2% | −10.4% | +29.5% | −19.8% | −1.2% | −5.2% | −3.8% | −0.9% | +11.1% | −16.3% | −7.5% | +26.2% | −33.6pp |
| 2022 | −11.9% | −8.5% | +53.7% | −31.3% | −19.2% | −2.5% | +0.2% | −5.1% | −16.6% | −3.5% | −3.8% | −17.9% | −59.5% | −18.2% | −41.3pp |
| 2021 | +163.2% | −16.3% | −6.0% | −2.7% | −24.3% | −8.3% | −11.8% | +9.3% | −22.0% | +6.3% | −20.1% | −17.8% | −26.4% | +28.7% | −55.1pp |
| 2020 | +35.2% | −20.4% | −21.5% | +25.0% | +143.9% | +86.9% | +25.0% | −20.7% | −11.9% | −27.7% | +26.9% | +99.3% | +669.2% | +18.3% | +650.9pp |
| 2019 | +72.4% | −9.5% | −24.8% | −11.3% | −45.1% | −8.5% | −21.1% | −22.4% | −17.8% | +8.6% | −8.9% | −7.2% | −75.9% | +31.2% | −107.1pp |
| 2018 | −8.6% | −13.3% | +2.2% | −40.1% | −30.2% | −37.9% | +48.4% | +22.7% | −8.1% | −0.6% | −15.8% | −26.3% | −78.3% | −4.6% | −73.7pp |
| 2017 | −2.9% | −1.8% | −2.3% | −12.9% | −33.1% | −22.0% | −2.1% | −9.1% | +317.6% | −53.1% | +39.6% | −2.8% | +0.2% | +21.7% | −21.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. IZEA and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 53% | 13% | 47% | 33% | 40% | 27% | 31% | 31% | 13% | 33% | 27% | 20% |
| Median | +7.0% | −8.5% | −2.3% | −2.7% | −13.7% | −8.5% | −4.1% | −4.9% | −8.1% | −2.4% | −8.9% | −7.2% |
| Best | +163.2% | +29.7% | +90.9% | +25.0% | +143.9% | +86.9% | +48.4% | +22.7% | +317.6% | +38.4% | +39.6% | +99.3% |
| Worst | −19.6% | −20.4% | −24.8% | −45.7% | −73.0% | −40.7% | −25.1% | −27.1% | −49.7% | −60.2% | −25.8% | −26.3% |
| vs SPY ⓘ | +10.1pp | −5.8pp | −2.5pp | −6.4pp | −18.7pp | −14.0pp | −5.7pp | −4.9pp | −7.4pp | −7.6pp | −12.5pp | −10.1pp |
182 monthly observations · 2011–2026 · benchmark SPY