$7.52
-0.03 (-0.40%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IVR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.5% | −0.5% | −2.7% | +2.1% | −1.7% | +1.9% | −6.2% | +1.5% | — | — | — | — | −2.3% | +12.9% | −15.2pp |
| 2025 | +5.1% | +3.9% | −10.2% | −2.3% | +0.7% | +6.2% | +0.5% | +3.6% | −3.3% | +4.2% | +8.9% | +7.0% | +25.2% | +17.7% | +7.4pp |
| 2024 | −0.6% | +2.5% | +7.2% | −7.8% | +8.7% | +0.9% | +1.2% | −3.4% | +7.1% | −9.9% | +3.5% | +1.6% | +9.5% | +24.9% | −15.3pp |
| 2023 | +21.3% | −14.7% | −11.5% | −0.8% | −0.1% | +12.0% | +4.7% | −6.3% | −11.0% | −28.6% | +17.3% | +15.4% | −14.3% | +26.2% | −40.5pp |
| 2022 | −0.6% | −18.7% | +4.6% | −20.2% | +2.3% | −17.5% | +27.9% | −10.2% | −30.1% | +11.9% | +12.1% | −3.0% | −44.5% | −18.2% | −26.3pp |
| 2021 | +22.4% | −3.7% | +3.1% | −0.5% | −12.8% | +14.7% | −9.7% | −9.3% | +1.0% | +2.8% | −4.5% | −7.3% | −9.1% | +28.7% | −37.8pp |
| 2020 | +5.0% | −8.1% | −78.6% | −10.9% | −7.4% | +35.0% | −17.5% | −2.3% | −9.7% | +1.4% | +23.0% | +1.8% | −78.7% | +18.3% | −97.0pp |
| 2019 | +11.2% | −1.1% | +2.1% | +3.3% | −5.7% | +7.7% | +2.2% | −8.8% | +4.8% | +2.8% | +3.2% | +5.6% | +29.0% | +31.2% | −2.3pp |
| 2018 | −8.9% | −5.4% | +9.4% | −0.9% | +0.0% | +0.5% | +4.3% | −2.2% | +0.3% | −4.7% | +3.6% | −4.6% | −9.3% | −4.6% | −4.8pp |
| 2017 | −0.2% | +6.7% | +1.8% | +5.8% | −1.0% | +6.0% | −0.5% | +2.1% | +3.3% | +0.5% | +2.6% | +3.4% | +34.6% | +21.7% | +12.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 18 | 17 | 17 | 17 | 17 |
| Positive ⓘ | 59% | 47% | 71% | 41% | 47% | 71% | 59% | 44% | 53% | 65% | 65% | 59% |
| Median | +3.5% | −0.1% | +2.1% | −0.5% | +0.0% | +0.9% | +0.6% | −2.2% | +0.3% | +0.5% | +3.5% | +0.6% |
| Best | +22.4% | +9.2% | +11.2% | +5.8% | +11.9% | +35.0% | +27.9% | +9.3% | +8.7% | +11.9% | +23.0% | +15.4% |
| Worst | −8.9% | −18.7% | −78.6% | −20.2% | −12.9% | −17.5% | −17.5% | −10.2% | −30.1% | −28.6% | −4.5% | −7.3% |
| vs SPY ⓘ | +2.4pp | −1.5pp | +0.8pp | −1.8pp | +0.7pp | +0.7pp | −1.6pp | −3.5pp | −1.2pp | −0.2pp | +0.2pp | −1.4pp |
205 monthly observations · 2009–2026 · benchmark SPY