$195.90
+2.22 (+1.15%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −16.9% | −25.0% | +0.7% | −6.2% | +9.2% | −20.1% | +16.5% | +29.7% | — | — | — | — | −22.3% | +12.9% | −35.2pp |
| 2025 | +12.0% | −8.2% | −15.8% | +0.3% | +3.6% | −7.4% | −16.2% | −25.8% | +4.6% | −5.5% | −6.3% | +8.4% | −47.9% | +17.7% | −65.6pp |
| 2024 | +1.4% | +1.8% | +2.4% | −13.4% | +1.7% | +7.0% | +11.6% | −1.8% | +3.0% | −0.8% | +3.1% | −6.5% | +7.4% | +24.9% | −17.5pp |
| 2023 | +0.6% | −3.1% | −0.6% | −7.2% | +13.4% | +2.2% | +0.9% | −1.1% | −1.7% | −3.4% | +31.0% | +3.7% | +34.2% | +26.2% | +8.0pp |
| 2022 | −12.1% | −4.6% | +6.1% | −2.3% | −9.7% | −7.8% | +9.8% | +7.5% | −3.0% | +9.1% | +16.0% | −4.1% | +0.5% | −18.2% | +18.7pp |
| 2021 | −5.2% | +17.9% | +2.0% | +7.3% | +18.4% | +4.5% | +9.3% | +16.6% | −1.6% | +9.2% | −5.9% | +7.1% | +108.7% | +28.7% | +80.0pp |
| 2020 | +4.3% | −19.5% | −23.0% | +19.3% | +2.4% | −0.3% | +2.7% | +4.2% | −3.8% | −3.9% | +26.6% | +5.4% | +4.0% | +18.3% | −14.4pp |
| 2019 | +6.3% | +4.7% | +6.6% | +4.8% | −4.8% | +6.4% | −13.4% | −4.1% | +7.0% | +7.8% | +4.1% | −4.0% | +20.5% | +31.2% | −10.7pp |
| 2018 | +12.7% | −18.3% | +3.7% | +3.1% | +9.4% | +0.1% | +1.9% | +10.6% | +5.8% | −6.9% | +3.8% | −16.5% | +3.8% | −4.6% | +8.4pp |
| 2017 | −1.7% | +3.9% | +4.6% | +5.6% | +4.8% | +3.3% | +3.9% | −6.0% | +3.2% | +0.7% | −3.5% | +1.9% | +21.8% | +21.7% | +0.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 71% | 67% | 71% | 43% | 76% | 55% | 52% | 57% | 71% | 43% |
| Median | +1.4% | −1.3% | +2.4% | +3.0% | +3.6% | −0.6% | +3.1% | +4.9% | +2.6% | +0.7% | +3.2% | −1.7% |
| Best | +18.6% | +27.5% | +13.2% | +22.7% | +18.4% | +7.0% | +17.6% | +29.7% | +12.8% | +10.5% | +31.0% | +16.1% |
| Worst | −20.6% | −28.6% | −23.0% | −13.4% | −9.7% | −20.1% | −16.2% | −25.8% | −14.1% | −18.9% | −16.5% | −16.5% |
| vs SPY ⓘ | +2.5pp | −1.6pp | +2.3pp | +1.2pp | +3.4pp | −0.5pp | +0.1pp | +3.5pp | +1.2pp | −0.0pp | +1.7pp | −1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY