$4.07
+0.38 (+10.30%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IRD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.9% | +80.1% | +9.4% | +12.3% | −16.6% | −3.5% | −9.7% | +9.7% | — | — | — | — | +102.5% | +13.4% | +89.1pp |
| 2025 | −6.7% | −7.2% | −4.7% | −3.2% | +4.7% | −5.3% | +17.8% | +9.9% | +35.2% | +39.4% | −7.4% | −5.6% | +68.9% | +17.7% | +51.2pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | — | −7.5% | +7.2% | −0.8% | +24.9% | −25.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 |
| Positive ⓘ | 50% | 50% | 50% | 50% | 50% | 0% | 50% | 100% | 100% | 100% | 0% | 50% |
| Median | +4.1% | +36.4% | +2.3% | +4.5% | −6.0% | −4.4% | +4.0% | +9.8% | +35.2% | +39.4% | −7.4% | +0.8% |
| Best | +14.9% | +80.1% | +9.4% | +12.3% | +4.7% | −3.5% | +17.8% | +9.9% | +35.2% | +39.4% | −7.4% | +7.2% |
| Worst | −6.7% | −7.2% | −4.7% | −3.2% | −16.6% | −5.3% | −9.7% | +9.7% | +35.2% | +39.4% | −7.5% | −5.6% |
| vs SPY ⓘ | +2.0pp | +37.5pp | +7.6pp | −0.3pp | −11.7pp | −6.4pp | +2.9pp | +7.3pp | +31.7pp | +37.0pp | −10.5pp | +1.9pp |
22 monthly observations · 2024–2026 · benchmark SPY