$73.26
-1.17 (-1.57%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IPGP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +29.1% | +42.4% | −12.9% | +3.8% | −3.7% | +2.4% | −27.5% | −13.9% | — | — | — | — | +2.3% | +12.9% | −10.6pp |
| 2025 | +0.8% | −20.6% | +8.5% | −5.1% | +10.6% | +3.6% | +9.1% | +9.3% | −3.2% | +7.5% | −6.4% | −10.1% | −1.5% | +17.7% | −19.3pp |
| 2024 | −9.8% | −11.8% | +5.0% | −7.4% | +3.3% | −2.7% | −4.7% | −15.0% | +8.7% | +8.9% | −3.6% | −6.8% | −33.0% | +24.9% | −57.9pp |
| 2023 | +18.4% | +9.9% | +0.1% | −6.8% | −3.9% | +22.9% | −3.2% | −17.6% | −6.3% | −15.4% | +11.5% | +13.3% | +14.7% | +26.2% | −11.5pp |
| 2022 | −10.3% | −15.6% | −15.8% | −13.9% | +11.7% | −10.8% | +13.2% | −15.0% | −6.9% | +1.6% | +6.3% | +4.0% | −45.0% | −18.2% | −26.8pp |
| 2021 | −0.2% | +1.8% | −7.2% | +2.9% | −3.6% | +0.7% | +3.5% | −21.8% | −7.2% | +0.4% | +3.3% | +4.8% | −23.1% | +28.7% | −51.8pp |
| 2020 | −11.9% | −0.0% | −13.6% | +17.3% | +20.2% | +3.2% | +11.6% | −9.7% | +5.1% | +9.4% | +11.3% | +8.1% | +54.4% | +18.3% | +36.1pp |
| 2019 | +17.4% | +16.6% | −2.1% | +15.1% | −28.4% | +23.2% | −15.1% | −5.6% | +9.6% | −1.0% | +5.8% | +2.0% | +27.9% | +31.2% | −3.3pp |
| 2018 | +17.7% | −2.5% | −5.0% | −8.7% | +13.3% | −8.6% | −25.6% | +7.0% | −11.1% | −14.4% | +6.4% | −20.3% | −47.1% | −4.6% | −42.5pp |
| 2017 | +16.5% | +2.9% | +2.0% | +4.7% | +10.1% | +4.4% | +5.2% | +15.2% | +5.3% | +15.0% | +7.5% | −6.5% | +116.9% | +21.7% | +95.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 45% | 50% | 35% | 45% | 50% | 55% | 50% | 45% | 47% | 58% | 68% | 58% |
| Median | −0.3% | +0.9% | −1.6% | −4.4% | +1.5% | +1.3% | −0.9% | −3.7% | −3.2% | +1.6% | +6.4% | +2.9% |
| Best | +55.9% | +64.3% | +16.5% | +32.7% | +23.3% | +23.2% | +18.9% | +34.5% | +25.4% | +21.7% | +27.4% | +13.9% |
| Worst | −27.1% | −20.6% | −17.2% | −13.9% | −28.4% | −11.1% | −27.5% | −21.8% | −25.1% | −27.2% | −27.5% | −20.3% |
| vs SPY ⓘ | −0.5pp | +0.1pp | −3.0pp | −4.7pp | +1.1pp | −1.5pp | −0.9pp | −2.2pp | +1.7pp | −3.2pp | +2.7pp | +0.2pp |
236 monthly observations · 2007–2026 · benchmark SPY