$367.00
+5.13 (+1.42%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | INTU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.5% | −18.0% | +5.7% | −9.9% | −14.7% | −21.3% | +21.1% | +16.1% | — | — | — | — | −44.3% | +12.9% | −57.2pp |
| 2025 | −4.1% | +2.0% | +0.0% | +2.4% | +20.1% | +4.5% | −0.2% | −15.0% | +2.4% | −2.1% | −5.0% | +4.5% | +6.1% | +17.7% | −11.6pp |
| 2024 | +1.2% | +5.0% | −1.9% | −3.6% | −7.9% | +14.0% | −1.4% | −2.6% | −1.5% | −1.6% | +5.1% | −2.1% | +1.2% | +24.9% | −23.7pp |
| 2023 | +8.8% | −3.7% | +9.5% | −0.2% | −5.6% | +9.3% | +11.9% | +5.9% | −5.7% | −3.0% | +15.5% | +9.4% | +61.8% | +26.2% | +35.6pp |
| 2022 | −13.6% | −14.6% | +1.4% | −12.8% | −1.0% | −7.0% | +18.5% | −5.3% | −10.3% | +10.6% | −4.7% | −4.5% | −39.1% | −18.2% | −20.9pp |
| 2021 | −4.7% | +8.0% | −1.8% | +7.8% | +6.5% | +11.6% | +8.2% | +6.8% | −4.7% | +16.2% | +4.2% | −1.4% | +70.3% | +28.7% | +41.5pp |
| 2020 | +7.3% | −5.2% | −13.5% | +17.6% | +7.6% | +2.0% | +3.6% | +12.7% | −5.6% | −3.4% | +11.9% | +7.9% | +46.1% | +18.3% | +27.8pp |
| 2019 | +9.9% | +14.5% | +5.8% | −3.8% | −2.5% | +6.7% | +6.3% | +4.0% | −7.8% | −3.0% | +0.5% | +1.2% | +34.1% | +31.2% | +2.9pp |
| 2018 | +6.7% | −0.6% | +3.9% | +6.8% | +9.1% | +1.3% | +0.2% | +7.5% | +3.6% | −7.0% | +1.7% | −8.2% | +25.9% | −4.6% | +30.4pp |
| 2017 | +3.8% | +5.8% | −7.5% | +8.3% | +12.3% | −5.6% | +3.6% | +3.1% | +0.5% | +6.5% | +4.1% | +0.4% | +39.2% | +21.7% | +17.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 38% | 59% | 67% | 48% | 63% | 63% | 56% | 67% | 58% | 65% | 65% | 50% |
| Median | −3.3% | +2.0% | +1.4% | −0.1% | +3.8% | +3.6% | +2.0% | +3.1% | +1.3% | +3.2% | +1.2% | −0.1% |
| Best | +9.9% | +14.5% | +18.5% | +17.6% | +20.1% | +24.7% | +21.1% | +76.1% | +10.9% | +16.2% | +16.6% | +9.8% |
| Worst | −24.5% | −18.0% | −32.5% | −33.9% | −14.7% | −21.3% | −17.8% | −18.9% | −10.3% | −20.7% | −25.8% | −13.4% |
| vs SPY ⓘ | −0.3pp | +2.1pp | +0.8pp | −1.8pp | +3.8pp | +1.5pp | −0.2pp | +2.8pp | +0.3pp | +2.5pp | −0.6pp | −0.1pp |
319 monthly observations · 2000–2026 · benchmark SPY