$90.07
-2.06 (-2.24%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | INTC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +25.9% | −1.9% | −3.2% | +114.1% | +21.4% | +21.8% | −35.4% | −0.1% | — | — | — | — | +144.1% | +12.9% | +131.2pp |
| 2025 | −3.1% | +22.1% | −4.3% | −11.5% | −2.7% | +14.6% | −11.6% | +23.0% | +37.8% | +19.2% | +1.4% | −9.0% | +84.0% | +17.7% | +66.3pp |
| 2024 | −14.3% | +0.2% | +2.6% | −31.0% | +1.7% | +0.4% | −0.7% | −27.8% | +6.4% | −8.3% | +11.8% | −16.6% | −59.6% | +24.9% | −84.4pp |
| 2023 | +6.9% | −10.7% | +31.0% | −4.9% | +1.6% | +6.4% | +7.0% | −1.4% | +1.2% | +2.7% | +22.9% | +12.4% | +94.6% | +26.2% | +68.4pp |
| 2022 | −5.2% | −1.5% | +3.9% | −12.0% | +2.7% | −15.8% | −2.9% | −11.2% | −19.3% | +10.3% | +7.2% | −12.1% | −46.6% | −18.2% | −28.5pp |
| 2021 | +11.4% | +10.2% | +5.3% | −10.1% | −0.1% | −1.7% | −4.3% | +1.3% | −1.4% | −8.0% | +1.1% | +4.7% | +6.0% | +28.7% | −22.7pp |
| 2020 | +6.8% | −12.7% | −2.5% | +10.8% | +5.5% | −4.9% | −20.2% | +7.5% | +1.6% | −14.5% | +10.0% | +3.0% | −14.7% | +18.3% | −33.0pp |
| 2019 | +0.4% | +13.1% | +1.4% | −5.0% | −13.2% | +8.7% | +5.6% | −5.6% | +8.7% | +9.7% | +3.3% | +3.1% | +30.7% | +31.2% | −0.5pp |
| 2018 | +4.3% | +3.1% | +5.7% | −0.9% | +7.6% | −9.9% | −3.2% | +1.3% | −2.4% | −0.9% | +5.8% | −4.8% | +4.2% | −4.6% | +8.8pp |
| 2017 | +1.5% | −1.0% | −0.4% | +0.2% | +0.6% | −6.6% | +5.1% | −0.4% | +8.6% | +19.5% | −0.8% | +2.9% | +30.9% | +21.7% | +9.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 52% | 56% | 59% | 63% | 48% | 48% | 44% | 50% | 62% | 77% | 46% |
| Median | +0.6% | +0.2% | +2.6% | +1.2% | +1.7% | −0.0% | −0.1% | −0.4% | +0.1% | +4.2% | +2.1% | −0.8% |
| Best | +25.9% | +22.1% | +31.0% | +114.1% | +21.4% | +21.8% | +19.6% | +23.0% | +37.8% | +24.5% | +33.8% | +12.4% |
| Worst | −20.9% | −22.8% | −7.9% | −31.0% | −13.2% | −33.9% | −35.4% | −27.8% | −44.5% | −14.5% | −15.4% | −25.4% |
| vs SPY ⓘ | −1.3pp | −2.2pp | +0.8pp | −0.1pp | +0.3pp | −0.1pp | +0.5pp | −0.7pp | +0.4pp | +2.4pp | +1.2pp | −0.3pp |
319 monthly observations · 2000–2026 · benchmark SPY