$0.94
+0.00 (+0.42%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | INDP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.4% | −6.2% | −11.8% | +53.8% | −37.1% | +70.5% | −57.0% | −27.1% | — | — | — | — | −67.7% | +13.4% | −81.1pp |
| 2025 | +8.1% | −7.8% | −34.5% | −16.3% | −26.5% | +12.2% | −22.5% | −20.3% | −55.8% | +12.2% | −30.7% | +30.5% | −87.6% | +17.7% | −105.3pp |
| 2024 | −6.3% | +33.3% | +1.8% | −3.1% | +9.2% | −10.5% | −3.8% | −19.2% | −24.7% | −5.6% | −12.8% | −17.4% | −52.2% | +24.9% | −77.0pp |
| 2023 | +22.1% | −1.1% | +5.7% | +41.0% | −37.5% | +17.2% | +8.4% | +39.1% | −4.3% | −15.8% | −2.6% | −22.1% | +21.4% | +26.2% | −4.8pp |
| 2022 | −12.5% | −16.2% | −4.3% | −26.7% | −13.7% | +3.2% | +8.8% | −11.3% | −14.3% | −15.3% | −0.5% | −20.4% | −74.6% | −18.2% | −56.4pp |
| 2021 · part | — | — | — | — | — | — | — | — | −25.6% | −8.6% | −16.9% | −4.2% | −45.8% | +28.7% | −74.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 20% | 40% | 40% | 20% | 80% | 40% | 20% | 0% | 20% | 0% | 20% |
| Median | −6.3% | −6.2% | −4.3% | −3.1% | −26.5% | +12.2% | −3.8% | −19.2% | −24.7% | −8.6% | −12.8% | −17.4% |
| Best | +22.1% | +33.3% | +5.7% | +53.8% | +9.2% | +70.5% | +8.8% | +39.1% | −4.3% | +12.2% | −0.5% | +30.5% |
| Worst | −24.4% | −16.2% | −34.5% | −26.7% | −37.5% | −10.5% | −57.0% | −27.1% | −55.8% | −15.8% | −30.7% | −22.1% |
| vs SPY ⓘ | −7.2pp | −5.4pp | −6.8pp | +0.9pp | −32.8pp | +10.7pp | −5.0pp | −21.6pp | −20.9pp | −13.6pp | −16.1pp | −14.6pp |
60 monthly observations · 2021–2026 · benchmark SPY