$83.73
+0.22 (+0.26%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | INDB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +10.5% | −3.4% | −2.8% | +3.7% | +1.4% | +6.7% | +0.1% | −0.1% | — | — | — | — | +16.5% | +12.9% | +3.6pp |
| 2025 | +4.6% | +2.1% | −7.8% | −5.7% | +4.1% | +3.2% | +1.1% | +12.5% | −2.5% | −2.7% | +7.1% | +2.2% | +17.9% | +17.7% | +0.2pp |
| 2024 | −14.8% | −7.0% | +0.8% | −3.4% | +1.1% | −0.1% | +27.9% | −1.3% | −5.7% | +6.4% | +15.1% | −10.5% | +1.6% | +24.9% | −23.3pp |
| 2023 | −5.6% | −0.0% | −16.9% | −14.7% | −21.2% | +2.1% | +35.4% | −10.3% | −8.1% | −0.6% | +16.8% | +16.4% | −18.9% | +26.2% | −45.0pp |
| 2022 | +3.5% | +2.0% | −4.4% | −5.5% | +8.0% | −4.0% | +5.5% | −6.6% | −4.1% | +16.7% | +4.0% | −6.1% | +6.3% | −18.2% | +24.4pp |
| 2021 | +2.8% | +13.9% | −1.0% | −2.7% | −0.4% | −6.9% | −6.4% | +8.5% | −0.1% | +11.0% | −6.4% | +3.7% | +14.4% | +28.7% | −14.4pp |
| 2020 | −13.3% | −6.5% | −4.0% | +13.2% | −4.7% | −2.7% | −3.8% | −2.6% | −15.9% | +9.4% | +18.1% | +8.7% | −9.6% | +18.3% | −28.0pp |
| 2019 | +13.5% | +6.7% | −4.3% | −1.0% | −13.6% | +10.5% | +2.1% | −13.1% | +11.1% | +10.0% | +2.6% | −0.6% | +21.1% | +31.2% | −10.1pp |
| 2018 | +2.1% | −2.7% | +3.6% | +1.0% | +8.4% | +0.5% | +12.8% | +3.1% | −8.9% | −5.0% | +2.4% | −12.0% | +2.7% | −4.6% | +7.3pp |
| 2017 | −11.5% | +4.3% | +0.5% | −2.6% | −4.5% | +10.8% | +7.1% | −2.9% | +8.7% | −3.4% | +0.8% | −3.5% | +1.5% | +21.7% | −20.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 48% | 67% | 33% | 57% | 62% | 76% | 45% | 43% | 57% | 67% | 62% |
| Median | +1.6% | +0.0% | +1.0% | −2.3% | +0.2% | +2.1% | +3.1% | −0.7% | −0.5% | +1.4% | +2.6% | +2.9% |
| Best | +13.5% | +13.9% | +12.3% | +35.3% | +8.4% | +10.8% | +35.4% | +12.5% | +13.4% | +19.2% | +18.1% | +16.4% |
| Worst | −29.1% | −20.9% | −16.9% | −14.7% | −21.2% | −18.1% | −8.3% | −13.1% | −15.9% | −7.7% | −17.7% | −12.0% |
| vs SPY ⓘ | −1.8pp | +0.9pp | +0.3pp | −3.6pp | −1.3pp | +1.7pp | +0.8pp | −2.1pp | −1.1pp | +1.6pp | +0.6pp | +0.7pp |
253 monthly observations · 2005–2026 · benchmark SPY