$101.48
+6.86 (+7.25%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | INBX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.5% | −2.8% | −9.3% | +92.2% | −19.5% | −8.9% | −13.4% | +23.7% | — | — | — | — | +28.5% | +13.4% | +15.1pp |
| 2025 | −11.8% | −2.4% | +5.6% | −11.9% | +9.2% | +5.9% | +53.6% | +28.6% | +19.4% | +142.5% | +3.0% | −6.1% | +413.0% | +17.7% | +395.3pp |
| 2024 | +1.4% | −4.9% | −4.6% | −2.6% | −78.9% | −10.7% | +2.4% | +0.3% | +7.6% | +2.4% | −4.8% | +0.9% | −81.6% | +24.9% | −106.5pp |
| 2023 | +1.5% | −3.8% | −21.6% | +11.3% | +12.7% | +9.7% | −22.8% | +6.7% | −14.3% | −15.7% | +34.3% | +83.0% | +54.2% | +26.2% | +28.0pp |
| 2022 | −39.2% | −19.1% | +3.6% | −28.9% | −17.5% | −13.2% | +52.8% | +2.3% | +1.2% | +79.3% | −6.8% | −17.8% | −43.6% | −18.2% | −25.4pp |
| 2021 · part | — | — | −21.0% | +6.3% | −0.8% | +30.1% | +3.4% | +0.2% | +16.8% | +20.7% | +0.6% | +8.0% | +71.8% | +28.7% | +43.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 0% | 33% | 50% | 33% | 50% | 67% | 100% | 80% | 80% | 60% | 60% |
| Median | −3.5% | −3.8% | −6.9% | +1.8% | −9.2% | −1.5% | +2.9% | +4.5% | +7.6% | +20.7% | +0.6% | +0.9% |
| Best | +1.5% | −2.4% | +5.6% | +92.2% | +12.7% | +30.1% | +53.6% | +28.6% | +19.4% | +142.5% | +34.3% | +83.0% |
| Worst | −39.2% | −19.1% | −21.6% | −28.9% | −78.9% | −13.2% | −22.8% | +0.2% | −14.3% | −15.7% | −6.8% | −17.8% |
| vs SPY ⓘ | −4.9pp | −1.9pp | −6.1pp | +1.2pp | −9.6pp | −2.1pp | +1.1pp | +7.4pp | +10.4pp | +13.6pp | +1.4pp | +3.3pp |
66 monthly observations · 2021–2026 · benchmark SPY