$29.20
+0.61 (+2.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | INBK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.4% | −6.9% | +0.8% | +12.5% | +5.4% | +15.3% | +6.0% | −0.9% | — | — | — | — | +40.6% | +12.9% | +27.8pp |
| 2025 | −9.5% | −8.9% | −9.5% | −20.6% | +14.1% | +11.2% | −18.5% | +14.5% | −10.5% | −20.9% | +7.4% | +9.9% | −41.4% | +17.7% | −59.1pp |
| 2024 | +36.3% | −5.5% | +11.7% | −10.6% | −5.1% | −8.1% | +37.2% | −2.1% | −5.4% | +2.1% | +19.9% | −14.0% | +49.9% | +24.9% | +25.0pp |
| 2023 | +8.3% | +2.7% | −38.1% | −11.7% | −16.5% | +21.4% | +51.8% | −14.6% | −15.5% | +1.0% | +34.0% | +10.5% | +1.0% | +26.2% | −25.2pp |
| 2022 | +6.8% | −2.7% | −11.9% | −10.5% | +0.4% | −4.6% | −3.7% | +3.4% | −7.5% | −24.1% | +1.1% | −6.2% | −48.0% | −18.2% | −29.8pp |
| 2021 | +6.5% | +7.0% | +7.8% | −2.5% | −1.3% | −8.5% | −2.3% | −1.8% | +5.1% | +9.2% | +27.2% | +8.8% | +64.8% | +28.7% | +36.1pp |
| 2020 | +11.8% | −8.4% | −32.1% | −4.4% | +2.4% | +3.7% | −11.9% | −0.3% | +1.2% | +46.1% | +18.9% | +12.6% | +22.9% | +18.3% | +4.5pp |
| 2019 | −2.2% | +8.0% | −10.2% | +13.2% | −7.1% | +6.3% | −2.1% | −4.1% | +6.2% | +6.2% | −0.2% | +4.7% | +17.3% | +31.2% | −13.9pp |
| 2018 | −1.8% | +1.1% | −2.1% | −7.6% | +3.2% | −3.2% | −6.7% | −1.1% | −3.0% | −15.4% | −3.6% | −17.5% | −46.0% | −4.6% | −41.4pp |
| 2017 | −2.7% | −1.3% | −3.9% | +0.2% | −12.7% | +9.0% | +17.5% | −3.5% | +1.8% | +16.7% | +5.7% | −4.1% | +20.1% | +21.7% | −1.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 21 | 21 | 21 | 21 | 20 | 20 | 20 | 20 |
| Positive ⓘ | 45% | 40% | 35% | 45% | 43% | 43% | 48% | 43% | 45% | 50% | 60% | 40% |
| Median | −2.0% | −1.9% | −3.0% | −2.1% | −1.3% | −1.5% | −0.7% | −0.9% | −1.8% | +0.3% | +1.5% | −1.3% |
| Best | +36.3% | +22.2% | +66.7% | +62.0% | +15.0% | +21.4% | +51.8% | +14.5% | +19.6% | +46.1% | +34.0% | +32.7% |
| Worst | −28.6% | −10.3% | −38.1% | −20.6% | −16.5% | −9.3% | −18.5% | −14.6% | −15.5% | −24.1% | −25.8% | −17.5% |
| vs SPY ⓘ | +1.5pp | +0.0pp | −4.0pp | −3.7pp | +0.0pp | −0.3pp | −3.6pp | −3.4pp | −1.4pp | −0.4pp | +3.1pp | −1.4pp |
244 monthly observations · 2006–2026 · benchmark SPY