$16.45
-0.45 (-2.66%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IMUX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.0% | +63.2% | +8.8% | −13.3% | +55.5% | +2.7% | −9.1% | +17.8% | — | — | — | — | +208.1% | +13.4% | +194.7pp |
| 2025 | −2.5% | +22.1% | −8.4% | −9.2% | −33.3% | +5.7% | +34.8% | −12.8% | +7.6% | −11.7% | −8.6% | −25.0% | −46.6% | +17.7% | −64.3pp |
| 2024 | −20.7% | +23.1% | −9.9% | −4.5% | −1.6% | −10.5% | +28.8% | +5.6% | +9.3% | −26.7% | +2.5% | −19.4% | −33.3% | +24.9% | −58.2pp |
| 2023 | +71.4% | −17.5% | −24.7% | +11.4% | −0.6% | +52.1% | −4.0% | −30.7% | −12.0% | −27.9% | +12.3% | +26.1% | +7.1% | +26.2% | −19.0pp |
| 2022 | +23.2% | −1.2% | −3.0% | −40.1% | −8.4% | −44.0% | +2.0% | +25.7% | −29.0% | −44.0% | −24.3% | +4.5% | −85.4% | −18.2% | −67.2pp |
| 2021 | +8.3% | −3.7% | −0.1% | −3.6% | −12.0% | −9.3% | −28.0% | +11.6% | −10.2% | +5.3% | −8.5% | +12.2% | −37.4% | +28.7% | −66.1pp |
| 2020 | −13.9% | −7.1% | −22.0% | +42.5% | +39.1% | +1.1% | +41.9% | −6.7% | +15.7% | −14.7% | +18.2% | −18.4% | +57.6% | +18.3% | +39.3pp |
| 2019 | +18.1% | +7.7% | −16.8% | +6942.1% | −32.3% | +22.0% | +19.1% | +24.5% | −41.2% | −15.4% | −16.9% | +38.0% | +5106.7% | +31.2% | +5075.4pp |
| 2018 | +0.0% | −10.1% | +27.1% | −19.9% | −6.4% | +34.3% | +16.1% | +1.3% | −96.6% | +11.5% | +3.1% | −41.1% | −96.9% | −4.6% | −92.3pp |
| 2017 | +13.8% | −6.1% | −14.0% | +0.0% | −33.8% | +9.4% | −6.9% | +11.1% | +68.3% | +16.8% | −16.1% | +20.2% | +36.8% | +21.7% | +15.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 50% | 42% | 33% | 25% | 15% | 62% | 54% | 62% | 50% | 33% | 50% | 58% |
| Median | +4.2% | −2.4% | −5.7% | −4.1% | −7.7% | +2.7% | +0.3% | +4.7% | −1.7% | −13.6% | −1.1% | +8.3% |
| Best | +71.4% | +63.2% | +27.1% | +6942.1% | +55.5% | +127.0% | +41.9% | +25.7% | +68.3% | +92.3% | +21.0% | +38.0% |
| Worst | −20.8% | −17.5% | −24.7% | −40.1% | −33.8% | −44.0% | −28.0% | −76.9% | −96.6% | −44.0% | −24.3% | −41.1% |
| vs SPY ⓘ | +2.1pp | +1.3pp | −5.7pp | −4.8pp | −8.9pp | +0.5pp | −7.2pp | +0.8pp | −0.7pp | −13.1pp | −5.6pp | +8.9pp |
148 monthly observations · 2014–2026 · benchmark SPY