2,568.00
-41.00 (-1.57%)
as of 2026-08-17 · marketstack
quoted in pence (GBX)
stale — last close 2026-08-17, not a live quote
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in the listing's own quote unit.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IMB.L | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.7% | +8.4% | −6.9% | −10.5% | −2.7% | +3.4% | +1.3% | −9.1% | — | — | — | — | −17.7% | +13.4% | −31.0pp |
| 2025 | +6.6% | +2.7% | +2.5% | +7.3% | −8.6% | +4.4% | +0.7% | +5.7% | +1.2% | −4.2% | +6.0% | −2.8% | +22.2% | +17.7% | +4.5pp |
| 2024 | +5.1% | −10.2% | +3.8% | +3.3% | +6.2% | +4.3% | +5.9% | +1.7% | −0.3% | +7.5% | +9.9% | −0.6% | +41.3% | +24.9% | +16.4pp |
| 2023 | −1.9% | −1.3% | −7.0% | +5.6% | −13.9% | +2.6% | +6.7% | −3.5% | −6.8% | +5.0% | +5.5% | −2.2% | −12.8% | +26.2% | −38.9pp |
| 2022 | +8.4% | −6.4% | −1.7% | +3.4% | +7.5% | +2.5% | −2.0% | +5.4% | −2.2% | +14.5% | +0.0% | −2.5% | +28.1% | −18.2% | +46.3pp |
| 2021 | −4.3% | −9.3% | +11.9% | +1.0% | +6.1% | −2.7% | −1.0% | −0.0% | +1.1% | −1.1% | +0.0% | +4.8% | +5.3% | +28.7% | −23.5pp |
| 2020 | +4.4% | −20.3% | −3.7% | +12.2% | −12.7% | +4.9% | −17.1% | −1.8% | +9.1% | −10.5% | +11.2% | +12.8% | −17.8% | +18.3% | −36.2pp |
| 2019 | +6.2% | −0.6% | +4.5% | −7.2% | −21.4% | −3.6% | +13.4% | +1.4% | −13.9% | −7.4% | +0.6% | +9.7% | −21.4% | +31.2% | −52.6pp |
| 2018 | −8.4% | −9.6% | −7.4% | +7.4% | +4.1% | +4.1% | +3.5% | −6.1% | −2.7% | −0.7% | −9.2% | −1.4% | −24.9% | −4.6% | −20.4pp |
| 2017 | +3.7% | +3.3% | +2.0% | −2.2% | −4.0% | −5.0% | −9.5% | +2.6% | −0.5% | −3.6% | −0.2% | +3.3% | −10.6% | +21.7% | −32.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 17 | 17 | 17 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 50% | 53% | 41% | 65% | 53% | 59% | 53% | 41% | 50% | 56% | 63% | 50% |
| Median | +1.3% | +1.0% | −1.7% | +3.3% | +1.1% | +2.6% | +0.7% | −0.2% | +0.4% | +1.8% | +0.6% | +0.3% |
| Best | +10.2% | +10.7% | +11.9% | +12.2% | +7.5% | +7.8% | +13.4% | +5.7% | +9.1% | +14.5% | +11.2% | +12.8% |
| Worst | −9.3% | −20.3% | −7.4% | −10.5% | −21.4% | −9.0% | −17.1% | −9.1% | −13.9% | −10.5% | −13.2% | −5.0% |
| vs SPY ⓘ | −1.6pp | −1.6pp | −1.9pp | −0.5pp | +1.1pp | −0.7pp | −0.9pp | −0.4pp | −1.3pp | −1.7pp | −1.3pp | +1.4pp |
199 monthly observations · 2010–2026 · benchmark SPY