$32.67
+1.55 (+4.98%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | IDR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −10.5% | +19.4% | −25.4% | +31.2% | −7.2% | −16.3% | −14.3% | +16.4% | — | — | — | — | −18.9% | +12.9% | −31.8pp |
| 2025 | +25.4% | −8.1% | +21.9% | +11.7% | −17.3% | −1.1% | +25.4% | +71.6% | +20.1% | −2.2% | +20.1% | +1.5% | +295.5% | +17.7% | +277.8pp |
| 2024 | −1.8% | +21.7% | +11.8% | +0.6% | +16.1% | −0.2% | +11.5% | +13.6% | +28.8% | −0.2% | −23.6% | −16.8% | +60.9% | +24.9% | +36.1pp |
| 2023 | +0.0% | −7.9% | −7.2% | +28.5% | −24.9% | +13.6% | +0.2% | +1.5% | −7.2% | +8.7% | +22.6% | −5.8% | +11.1% | +26.2% | −15.1pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | −4.7% | +3.4% | −1.4% | −18.2% | +16.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 25% | 50% | 50% | 100% | 25% | 25% | 75% | 100% | 67% | 33% | 50% | 50% |
| Median | −0.9% | +5.8% | +2.3% | +20.1% | −12.2% | −0.7% | +5.8% | +15.0% | +20.1% | −0.2% | +7.7% | −2.1% |
| Best | +25.4% | +21.7% | +21.9% | +31.2% | +16.1% | +13.6% | +25.4% | +71.6% | +28.8% | +8.7% | +22.6% | +3.4% |
| Worst | −10.5% | −8.1% | −25.4% | +0.6% | −24.9% | −16.3% | −14.3% | +1.5% | −7.2% | −2.2% | −23.6% | −16.8% |
| vs SPY ⓘ | −4.8pp | +5.6pp | −1.2pp | +16.7pp | −18.0pp | −5.0pp | +3.6pp | +12.6pp | +16.5pp | +0.7pp | +1.6pp | −4.4pp |
46 monthly observations · 2022–2026 · benchmark SPY