$3.34
+0.09 (+2.77%)
USD · as of 2026-08-18 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ICU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.8% | +16.0% | +34.8% | +11.3% | −10.4% | −1.1% | −14.7% | +6.7% | — | — | — | — | +39.2% | +13.1% | +26.0pp |
| 2025 | +15.5% | −22.8% | −4.0% | −22.3% | −7.8% | −64.2% | +43.1% | +50.4% | −37.8% | +0.0% | −44.5% | −24.2% | −87.6% | +17.7% | −105.3pp |
| 2024 | +81.2% | −8.6% | +0.1% | −34.6% | −22.7% | −18.3% | +15.9% | −44.0% | −13.6% | −27.2% | −19.4% | −22.4% | −82.5% | +24.9% | −107.4pp |
| 2023 | −2.8% | −25.5% | −37.4% | +15.6% | −75.8% | +0.0% | +0.2% | −49.6% | +0.6% | +210.9% | −38.0% | −13.0% | −89.2% | +26.2% | −115.4pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | −60.8% | −3.8% | −62.3% | −18.2% | −44.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 50% | 25% | 50% | 50% | 0% | 0% | 75% | 50% | 33% | 33% | 0% | 0% |
| Median | +7.3% | −15.7% | −2.0% | −5.5% | −16.5% | −9.7% | +8.1% | −18.6% | −13.6% | +0.0% | −41.2% | −17.7% |
| Best | +81.2% | +16.0% | +34.8% | +15.6% | −7.8% | +0.0% | +43.1% | +50.4% | +0.6% | +210.9% | −19.4% | −3.8% |
| Worst | −2.8% | −25.5% | −37.4% | −34.6% | −75.8% | −64.2% | −14.7% | −49.6% | −37.8% | −27.2% | −60.8% | −24.2% |
| vs SPY ⓘ | +5.2pp | −17.6pp | −0.8pp | −10.3pp | −21.7pp | −14.1pp | +5.8pp | −21.2pp | −15.7pp | −2.4pp | −45.9pp | −18.8pp |
46 monthly observations · 2022–2026 · benchmark SPY