$60.20
+1.33 (+2.26%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ICHR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +64.6% | +56.7% | −2.0% | +41.5% | +8.4% | +57.0% | −33.0% | −20.0% | — | — | — | — | +226.6% | +12.9% | +213.8pp |
| 2025 | −14.8% | +6.7% | −22.8% | −12.5% | −20.2% | +24.5% | +0.8% | −14.9% | +4.0% | +29.5% | −25.9% | +9.7% | −42.8% | +17.7% | −60.5pp |
| 2024 | +7.6% | +18.2% | −9.8% | +0.4% | −2.0% | +1.5% | −11.8% | −8.8% | +2.6% | −14.3% | +20.2% | −1.6% | −4.2% | +24.9% | −29.1pp |
| 2023 | +26.0% | −2.5% | −0.6% | −14.9% | +8.8% | +23.8% | +3.3% | −5.4% | −15.5% | −21.6% | +7.7% | +28.7% | +25.4% | +26.2% | −0.8pp |
| 2022 | −7.8% | −16.9% | +1.1% | −18.3% | +3.9% | −14.1% | +20.3% | −1.7% | −21.2% | +5.1% | +17.1% | −9.9% | −41.7% | −18.2% | −23.6pp |
| 2021 | +19.8% | +18.4% | +25.8% | +3.7% | +0.9% | −4.4% | −4.1% | −14.1% | −7.3% | +6.4% | +9.5% | −3.9% | +52.7% | +28.7% | +24.0pp |
| 2020 | +0.4% | −13.4% | −33.7% | +30.0% | −8.6% | +16.8% | +23.5% | −23.3% | −14.3% | +7.8% | +37.1% | −5.5% | −9.4% | +18.3% | −27.7pp |
| 2019 | +26.2% | +1.9% | +7.7% | +11.5% | −16.2% | +12.0% | +6.6% | −15.7% | +13.7% | +20.4% | +8.4% | +5.5% | +104.1% | +31.2% | +72.9pp |
| 2018 | +29.8% | −19.0% | −6.3% | −8.7% | +12.6% | −14.7% | −1.0% | +23.5% | −21.2% | −13.1% | +2.5% | −10.4% | −33.7% | −4.6% | −29.2pp |
| 2017 | +42.7% | +21.7% | +5.5% | −2.2% | +21.0% | −14.1% | +14.0% | −0.4% | +17.1% | +16.4% | −8.9% | −13.4% | +127.4% | +21.7% | +105.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 80% | 60% | 40% | 50% | 60% | 60% | 60% | 10% | 44% | 67% | 78% | 33% |
| Median | +22.9% | +4.3% | −1.3% | −0.9% | +2.4% | +6.8% | +2.0% | −11.5% | −7.3% | +6.4% | +8.4% | −3.9% |
| Best | +64.6% | +56.7% | +25.8% | +41.5% | +21.0% | +57.0% | +23.5% | +23.5% | +17.1% | +29.5% | +37.1% | +28.7% |
| Worst | −14.8% | −19.0% | −33.7% | −18.3% | −20.2% | −14.7% | −33.0% | −23.3% | −21.2% | −21.6% | −25.9% | −13.4% |
| vs SPY ⓘ | +19.0pp | +4.0pp | −3.1pp | −2.4pp | +1.7pp | +1.5pp | −0.8pp | −12.6pp | −2.6pp | −0.6pp | +4.8pp | −1.6pp |
116 monthly observations · 2017–2026 · benchmark SPY