$27.07
+0.93 (+3.56%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HYMC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +57.1% | +34.9% | −30.1% | +3.6% | −9.4% | −29.2% | −16.5% | +38.6% | — | — | — | — | +13.9% | +12.9% | +1.0pp |
| 2025 | +5.0% | +0.4% | +39.1% | +6.5% | −11.3% | +2.3% | +4.2% | +39.6% | +36.3% | +22.6% | +53.9% | +103.2% | +975.6% | +17.7% | +957.8pp |
| 2024 | −18.0% | −6.5% | +17.6% | +49.8% | +3.6% | −30.0% | +5.4% | −17.0% | +19.0% | −4.4% | −2.1% | −5.6% | −9.8% | +24.9% | −34.7pp |
| 2023 | +12.6% | −35.1% | +11.1% | −12.5% | −11.1% | −12.2% | +51.5% | −21.7% | −14.9% | −25.5% | −3.6% | +14.5% | −54.0% | +26.2% | −80.1pp |
| 2022 | −33.2% | −24.4% | +641.7% | −38.7% | −6.4% | −15.9% | −7.2% | −22.3% | −24.4% | +14.0% | +4.5% | −26.1% | −13.3% | −18.2% | +4.8pp |
| 2021 · part | — | — | −49.9% | +0.3% | +14.5% | −23.9% | −24.8% | −16.1% | −22.8% | +11.4% | −54.8% | −18.2% | −91.2% | +28.7% | −119.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 67% | 67% | 33% | 17% | 50% | 33% | 40% | 60% | 40% | 40% |
| Median | +5.0% | −6.5% | +14.3% | +1.9% | −7.9% | −19.9% | −1.5% | −16.5% | −14.9% | +11.4% | −2.1% | −5.6% |
| Best | +57.1% | +34.9% | +641.7% | +49.8% | +14.5% | +2.3% | +51.5% | +39.6% | +36.3% | +22.6% | +53.9% | +103.2% |
| Worst | −33.2% | −35.1% | −49.9% | −38.7% | −11.3% | −30.0% | −24.8% | −22.3% | −24.4% | −25.5% | −54.8% | −26.1% |
| vs SPY ⓘ | +2.3pp | −11.7pp | +10.8pp | −6.0pp | −9.1pp | −22.4pp | −7.3pp | −18.7pp | −10.1pp | +4.4pp | −8.1pp | −3.1pp |
66 monthly observations · 2021–2026 · benchmark SPY