$118.99
-0.40 (-0.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HWKN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.3% | +14.6% | +3.0% | +9.0% | −7.5% | −8.2% | −9.9% | −7.1% | — | — | — | — | −16.0% | +12.9% | −28.9pp |
| 2025 | −12.8% | −1.6% | +0.9% | +15.0% | +9.8% | +6.4% | +14.9% | +2.6% | +9.2% | −22.4% | −8.2% | +9.3% | +16.5% | +17.7% | −1.3pp |
| 2024 | −5.5% | +5.8% | +9.3% | −1.3% | +15.5% | +4.2% | +14.2% | +22.1% | +0.6% | −16.1% | +26.0% | −8.8% | +75.5% | +24.9% | +50.6pp |
| 2023 | +1.0% | +4.7% | +7.6% | −7.9% | +16.4% | +1.9% | −2.0% | +33.4% | −5.4% | −2.4% | +7.3% | +14.6% | +84.7% | +26.2% | +58.5pp |
| 2022 | −5.4% | +21.7% | +1.4% | −18.8% | −3.0% | +0.0% | +10.3% | −3.3% | +1.7% | +15.5% | −7.3% | −7.2% | −0.8% | −18.2% | +17.4pp |
| 2021 | +5.0% | +14.4% | +7.1% | −0.5% | +2.0% | −3.4% | +10.9% | +4.7% | −7.9% | +5.1% | −9.2% | +18.9% | +53.0% | +28.7% | +24.3pp |
| 2020 | −8.8% | −14.0% | −0.4% | +5.1% | +14.6% | −0.2% | +21.0% | −2.2% | −8.2% | +1.3% | +7.9% | +4.2% | +16.4% | +18.3% | −1.9pp |
| 2019 | +1.3% | −0.1% | −10.7% | +0.2% | −3.7% | +22.8% | +0.6% | +2.1% | −4.2% | +0.6% | −2.8% | +10.9% | +14.4% | +31.2% | −16.9pp |
| 2018 | +0.3% | −5.1% | +6.3% | −7.5% | −3.5% | +12.8% | +5.5% | +11.4% | +0.4% | −18.8% | +24.7% | −1.9% | +19.2% | −4.6% | +23.8pp |
| 2017 | −0.6% | −7.8% | −0.0% | +4.3% | −7.9% | −1.5% | −3.0% | −20.7% | +15.8% | −6.6% | +0.7% | −8.2% | −33.4% | +21.7% | −55.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 48% | 71% | 57% | 43% | 57% | 38% | 64% | 71% | 48% | 62% | 52% |
| Median | −0.7% | −0.1% | +3.0% | +0.7% | −0.2% | +1.9% | −1.3% | +2.4% | +1.7% | −0.1% | +2.3% | +1.3% |
| Best | +7.5% | +21.7% | +22.8% | +15.0% | +22.8% | +22.8% | +34.8% | +33.4% | +17.5% | +20.2% | +26.0% | +18.9% |
| Worst | −12.8% | −14.7% | −10.7% | −18.8% | −7.9% | −16.8% | −16.9% | −20.7% | −11.3% | −22.4% | −9.4% | −12.8% |
| vs SPY ⓘ | −2.9pp | −0.4pp | +3.9pp | −3.5pp | +1.4pp | +1.1pp | −1.5pp | +1.4pp | +0.2pp | −1.9pp | −2.2pp | −0.1pp |
253 monthly observations · 2005–2026 · benchmark SPY