$80.86
-7.79 (-8.79%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HUT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.5% | −4.7% | −11.9% | +61.5% | +64.7% | −7.5% | −6.8% | −24.9% | — | — | — | — | +76.0% | +12.9% | +63.1pp |
| 2025 | +5.9% | −32.0% | −21.2% | +5.9% | +24.0% | +21.8% | +14.1% | +25.9% | +30.2% | +45.5% | −11.2% | +2.1% | +124.2% | +17.7% | +106.5pp |
| 2024 | −44.0% | +13.7% | +30.0% | −28.8% | +10.6% | +72.5% | −2.3% | −30.9% | +21.3% | +28.8% | +77.5% | −26.9% | +53.6% | +24.9% | +28.7pp |
| 2023 | +127.1% | −14.5% | +12.1% | −3.2% | +20.7% | +52.8% | +7.9% | −31.7% | −19.8% | +11.3% | −12.4% | +40.4% | +213.9% | +26.2% | +187.7pp |
| 2022 | −24.3% | +2.9% | −9.7% | −35.5% | −28.4% | −47.8% | +59.4% | −4.2% | −12.3% | +25.8% | −46.9% | −28.6% | −89.2% | −18.2% | −71.0pp |
| 2021 · part | — | — | — | — | — | — | +7.5% | +66.2% | +6.9% | +59.5% | −10.1% | −34.9% | +78.4% | +28.7% | +49.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 40% | 40% | 80% | 60% | 67% | 33% | 60% | 100% | 20% | 40% |
| Median | +5.9% | −4.7% | −9.7% | −3.2% | +20.7% | +21.8% | +7.7% | −14.6% | +6.9% | +28.8% | −11.2% | −26.9% |
| Best | +127.1% | +13.7% | +30.0% | +61.5% | +64.7% | +72.5% | +59.4% | +66.2% | +30.2% | +59.5% | +77.5% | +40.4% |
| Worst | −44.0% | −32.0% | −21.2% | −35.5% | −28.4% | −47.8% | −6.8% | −31.7% | −19.8% | +11.3% | −46.9% | −34.9% |
| vs SPY ⓘ | +3.2pp | −3.8pp | −6.9pp | −4.8pp | +17.8pp | +16.7pp | +4.8pp | −13.8pp | +11.5pp | +29.7pp | −11.4pp | −22.8pp |
62 monthly observations · 2021–2026 · benchmark SPY