$161.64
-0.81 (-0.50%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HURN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −2.3% | −16.3% | −9.8% | +2.5% | −17.8% | −16.0% | +68.3% | +6.5% | — | — | — | — | −6.5% | +12.9% | −19.4pp |
| 2025 | +2.0% | +20.3% | −5.9% | −6.0% | +6.0% | −3.7% | −4.0% | +3.7% | +7.2% | +12.0% | +0.1% | +5.0% | +39.2% | +17.7% | +21.4pp |
| 2024 | +0.7% | −5.2% | −1.5% | −3.5% | −5.3% | +11.5% | +11.7% | +0.4% | −1.6% | +6.5% | +6.1% | +1.2% | +20.9% | +24.9% | −4.0pp |
| 2023 | −6.3% | +3.2% | +14.5% | +5.5% | −4.1% | +4.5% | +11.4% | +5.7% | +4.2% | −4.6% | +4.8% | −1.3% | +41.6% | +26.2% | +15.4pp |
| 2022 | −11.6% | +11.8% | −7.1% | +13.0% | +15.7% | +8.5% | +3.2% | −0.3% | −1.0% | +11.1% | +5.7% | −6.8% | +45.5% | −18.2% | +63.7pp |
| 2021 | −10.2% | −3.9% | −1.0% | +11.7% | −2.8% | −10.2% | −0.0% | +0.5% | +5.3% | −3.5% | −8.9% | +9.2% | −15.4% | +28.7% | −44.1pp |
| 2020 | −5.7% | −8.4% | −23.6% | +23.5% | −17.5% | −4.3% | +7.8% | −9.1% | −9.3% | −3.7% | +16.4% | +33.8% | −14.2% | +18.3% | −32.5pp |
| 2019 | −5.8% | −5.2% | +3.1% | +2.4% | +1.9% | +2.3% | +21.0% | +0.4% | +0.2% | +7.8% | +1.4% | +2.5% | +33.9% | +31.2% | +2.7pp |
| 2018 | −0.7% | −12.8% | +8.9% | −1.7% | +8.1% | +1.0% | +6.7% | +13.4% | −0.2% | +10.3% | +2.2% | −7.8% | +26.8% | −4.6% | +31.4pp |
| 2017 | −10.6% | −4.1% | −3.1% | +5.7% | −6.6% | +4.0% | −17.8% | −14.8% | +13.4% | +6.7% | +11.7% | −1.1% | −20.1% | +21.7% | −41.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 33% | 33% | 67% | 48% | 67% | 67% | 50% | 62% | 48% | 67% | 71% |
| Median | −3.2% | −2.6% | −1.5% | +3.6% | −0.0% | +2.3% | +6.4% | −0.1% | +3.8% | −1.0% | +2.2% | +2.4% |
| Best | +17.4% | +22.3% | +14.5% | +23.5% | +28.0% | +14.6% | +68.3% | +23.6% | +37.2% | +15.7% | +20.1% | +33.8% |
| Worst | −12.7% | −26.1% | −23.6% | −8.4% | −17.8% | −17.1% | −17.8% | −57.6% | −13.6% | −22.8% | −10.1% | −7.8% |
| vs SPY ⓘ | −4.5pp | −3.8pp | −4.8pp | +1.1pp | −0.3pp | +0.9pp | +2.0pp | −0.6pp | +4.9pp | +1.4pp | +0.2pp | +2.8pp |
253 monthly observations · 2005–2026 · benchmark SPY