$22.92
+0.19 (+0.84%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HURC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.1% | +7.1% | −16.9% | +13.9% | +2.4% | +33.3% | −9.0% | +10.0% | — | — | — | — | +48.3% | +12.9% | +35.5pp |
| 2025 | +11.4% | −16.9% | −13.2% | +7.5% | −12.3% | +29.2% | +1.7% | −13.2% | +4.3% | +3.2% | −9.7% | −4.6% | −19.9% | +17.7% | −37.6pp |
| 2024 | +12.0% | +7.1% | −21.3% | −10.2% | −1.4% | −14.5% | +12.7% | +0.0% | +22.5% | −0.3% | +11.0% | −17.3% | −9.7% | +24.9% | −34.6pp |
| 2023 | +7.9% | +4.7% | −13.7% | −11.4% | −6.2% | +3.6% | +7.6% | −6.9% | +4.2% | −10.8% | +4.9% | +3.4% | −15.2% | +26.2% | −41.4pp |
| 2022 | +8.5% | +6.0% | −7.2% | −10.0% | −4.7% | −7.9% | +2.4% | −4.2% | −6.8% | +3.0% | +7.7% | +5.4% | −10.0% | −18.2% | +8.2pp |
| 2021 | −1.5% | +6.8% | +12.8% | −2.7% | +0.1% | +2.2% | −3.0% | −1.7% | −2.9% | +0.6% | −7.1% | −1.0% | +1.2% | +28.7% | −27.5pp |
| 2020 | −18.4% | −10.0% | +3.7% | +12.3% | −4.4% | −10.1% | −0.8% | +1.9% | +0.4% | +5.6% | −0.1% | +0.6% | −20.7% | +18.3% | −39.0pp |
| 2019 | +7.8% | +11.8% | −5.7% | −2.5% | −10.9% | +1.8% | −3.9% | −6.7% | +1.2% | +8.1% | +2.8% | +7.5% | +9.2% | +31.2% | −22.0pp |
| 2018 | +7.2% | −7.3% | +9.9% | −3.7% | +8.5% | −6.4% | −1.0% | −3.2% | +5.4% | −9.7% | −6.2% | −6.6% | −14.6% | −4.6% | −10.0pp |
| 2017 | −7.6% | −10.1% | +13.5% | −6.8% | +0.3% | +19.8% | −5.2% | +6.7% | +18.7% | +7.6% | −0.3% | −5.4% | +28.6% | +21.7% | +6.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 81% | 52% | 48% | 38% | 38% | 57% | 33% | 41% | 67% | 67% | 43% | 48% |
| Median | +7.2% | +1.1% | −3.0% | −1.7% | −4.4% | +1.8% | −1.0% | −1.6% | +4.2% | +2.3% | −0.3% | −0.0% |
| Best | +29.0% | +20.9% | +27.5% | +44.2% | +8.5% | +33.3% | +24.9% | +22.8% | +22.5% | +29.4% | +27.1% | +36.0% |
| Worst | −18.4% | −18.1% | −21.3% | −11.4% | −20.9% | −14.7% | −18.6% | −16.2% | −26.6% | −23.9% | −27.7% | −28.4% |
| vs SPY ⓘ | +5.9pp | −2.1pp | −1.7pp | −2.2pp | −4.5pp | −0.1pp | −5.4pp | −1.1pp | +4.2pp | −0.0pp | −3.4pp | −1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY