$240.01
+0.15 (+0.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HUBS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −30.2% | −5.5% | −7.7% | −9.2% | −0.5% | −17.3% | +30.1% | +1.1% | — | — | — | — | −40.2% | +12.9% | −53.1pp |
| 2025 | +11.9% | −7.1% | −21.1% | +7.0% | −3.5% | −5.6% | −6.6% | −7.0% | −3.2% | +5.2% | −25.3% | +9.3% | −42.4% | +17.7% | −60.1pp |
| 2024 | +5.2% | +1.3% | +1.3% | −3.5% | +1.0% | −3.5% | −15.7% | +0.4% | +6.5% | +4.4% | +30.0% | −3.4% | +20.0% | +24.9% | −4.9pp |
| 2023 | +20.0% | +11.5% | +10.8% | −1.8% | +23.1% | +2.7% | +9.1% | −5.9% | −9.9% | −14.0% | +16.6% | +17.5% | +100.8% | +26.2% | +74.6pp |
| 2022 | −25.8% | +7.4% | −9.5% | −20.1% | −11.0% | −11.0% | +2.4% | +9.4% | −19.9% | +9.8% | +2.2% | −4.6% | −56.1% | −18.2% | −38.0pp |
| 2021 | −6.1% | +38.4% | −11.8% | +15.9% | −4.2% | +15.5% | +2.3% | +14.8% | −1.2% | +19.8% | −0.4% | −18.3% | +66.3% | +28.7% | +37.5pp |
| 2020 | +14.2% | −0.8% | −25.8% | +26.6% | +18.6% | +12.2% | +4.6% | +27.7% | −2.5% | −0.7% | +35.9% | +0.5% | +150.1% | +18.3% | +131.8pp |
| 2019 | +25.9% | +6.4% | −1.3% | +11.0% | −6.1% | −1.6% | +4.8% | +11.7% | −24.1% | +2.3% | −2.6% | +5.0% | +26.1% | +31.2% | −5.2pp |
| 2018 | +9.8% | +14.4% | −2.5% | −2.2% | +14.4% | +3.5% | −1.0% | +15.8% | +5.0% | −10.1% | +2.5% | −9.6% | +42.2% | −4.6% | +46.8pp |
| 2017 | +9.1% | +16.0% | +1.8% | +10.7% | +7.5% | −8.8% | +10.0% | +1.4% | +14.6% | +3.0% | −6.5% | +9.2% | +88.1% | +21.7% | +66.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 12 | 12 |
| Positive ⓘ | 67% | 75% | 33% | 50% | 58% | 33% | 75% | 75% | 36% | 64% | 58% | 50% |
| Median | +7.2% | +6.9% | −2.7% | −0.1% | +4.3% | −2.9% | +4.7% | +1.7% | −1.9% | +3.0% | +2.3% | −1.4% |
| Best | +25.9% | +38.4% | +10.8% | +26.6% | +31.2% | +15.5% | +30.1% | +27.7% | +14.6% | +19.8% | +35.9% | +17.5% |
| Worst | −30.2% | −7.1% | −25.8% | −20.1% | −11.0% | −17.3% | −15.7% | −12.3% | −24.1% | −14.0% | −25.3% | −18.3% |
| vs SPY ⓘ | +3.9pp | +8.7pp | −2.4pp | +0.9pp | +3.2pp | −5.4pp | +1.6pp | +1.5pp | +1.3pp | +1.7pp | +0.5pp | +0.2pp |
142 monthly observations · 2014–2026 · benchmark SPY