$40.73
+0.68 (+1.70%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | HUBG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.7% | −9.5% | −16.0% | +21.6% | −5.2% | +5.7% | +6.3% | −12.5% | — | — | — | — | −3.8% | +12.9% | −16.7pp |
| 2025 | +0.1% | −7.9% | −9.3% | −15.0% | +6.7% | −0.5% | +4.8% | +6.9% | −7.7% | +6.9% | +4.7% | +10.8% | −3.1% | +17.7% | −20.8pp |
| 2024 | −1.5% | −6.1% | +1.9% | −6.9% | +7.3% | +0.1% | +8.6% | +0.8% | −3.3% | −4.5% | +19.0% | −13.5% | −2.0% | +24.9% | −26.9pp |
| 2023 | +7.3% | +7.6% | −8.5% | −10.2% | −2.4% | +9.2% | +12.2% | −13.4% | +0.6% | −12.5% | +9.9% | +21.7% | +15.7% | +26.2% | −10.5pp |
| 2022 | −10.1% | +11.5% | −8.5% | −13.0% | +8.7% | −2.8% | +7.7% | +4.5% | −13.6% | +12.5% | +8.4% | −5.5% | −5.6% | −18.2% | +12.5pp |
| 2021 | −7.7% | +9.4% | +16.8% | −2.3% | +6.2% | −5.5% | +0.5% | +5.9% | −2.1% | +14.3% | −1.1% | +8.5% | +47.8% | +28.7% | +19.1pp |
| 2020 | +3.1% | −12.6% | −1.6% | +5.8% | −2.8% | +2.3% | +10.5% | +1.8% | −6.8% | −0.1% | +9.0% | +4.4% | +11.1% | +18.3% | −7.2pp |
| 2019 | +20.1% | −3.4% | −5.0% | +1.8% | −6.3% | +7.8% | +8.0% | −5.0% | +8.0% | −1.5% | +11.5% | +0.4% | +38.4% | +31.2% | +7.1pp |
| 2018 | +0.3% | −9.2% | −4.1% | +5.0% | +13.7% | −0.3% | −6.8% | +13.9% | −13.7% | +0.5% | −3.0% | −16.6% | −22.6% | −4.6% | −18.0pp |
| 2017 | +1.4% | +13.9% | −8.1% | −15.6% | −8.4% | +7.0% | −11.2% | +12.9% | +11.7% | +0.8% | +10.4% | +0.2% | +9.5% | +21.7% | −12.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 48% | 52% | 48% | 52% | 67% | 55% | 38% | 52% | 76% | 67% |
| Median | +1.4% | +2.5% | −1.6% | +1.6% | −0.1% | +0.1% | +4.8% | +1.0% | −2.2% | +0.5% | +4.7% | +1.3% |
| Best | +20.1% | +21.2% | +16.8% | +35.3% | +13.7% | +9.2% | +13.9% | +13.9% | +13.8% | +19.2% | +19.0% | +21.7% |
| Worst | −14.4% | −20.9% | −16.0% | −15.6% | −14.1% | −5.5% | −17.7% | −17.4% | −13.7% | −16.5% | −15.1% | −16.6% |
| vs SPY ⓘ | −0.4pp | −0.3pp | −1.9pp | −2.3pp | +0.4pp | +0.8pp | −0.1pp | −1.4pp | −0.8pp | +1.3pp | +0.9pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY